Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5356 |  Boring Protocol BOP | US$0,00002410 | -2,28% | 1,94% | - | - | - |
| 5357 |  KnoxDAO KNOX | US$0,001789 | -0,08% | -1,04% | - | US$52,03 | - |
| 5358 |  Dominion DOM | US$0,0000004300 | -1,13% | -22,62% | - | US$51,17 | - |
| 5359 |  DOGGO DOGGO | - | 6,51% | 10,27% | - | US$18,84 | - |
| 5360 |  Edelcoin EDLC | US$0,5791 | 0,02% | 0,06% | - | US$50,01 | - |
| 5361 |  Sommelier SOMM | US$0,0004018 | -5,11% | -0,16% | - | US$49,23 | - |
| 5362 |  ETF ETF | - | -1,47% | -1,91% | - | US$48,12 | - |
| 5363 |  BULL FINANCE BULL | - | -3,90% | -7,31% | - | US$47,80 | - |
| 5364 |  Pouwifhat POU | US$0,00001206 | -4,64% | -3,93% | - | - | - |
| 5365 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,09 | 6,67% | 0,03% | - | US$45,92 | - |
| 5366 |  TASSHUB TASSHUB | US$0,0007950 | -4,53% | -11,06% | - | US$45,72 | - |
| 5367 |  Morning Routine ROUTINE | US$0,00002578 | -4,79% | -17,44% | - | US$42,86 | - |
| 5368 |  Paintswap (BRUSH) BRUSH | US$0,0006210 | -7,01% | -3,22% | - | US$42,33 | - |
| 5369 |  Bork BORK | US$0,000006080 | -6,14% | -2,63% | - | US$42,36 | - |
| 5370 |  SCAN SCAN | US$0,00008592 | -4,17% | 2,57% | - | US$41,77 | - |
| 5371 |  blue on base $BLUE | US$0,00000002000 | 10,73% | 40,92% | - | US$41,70 | - |
| 5372 |  Evmos EVMOS | US$0,0008484 | -3,01% | 5,82% | - | US$41,53 | - |
| 5373 |  Christ is King CIK | US$0,0000001900 | -4,23% | -1,66% | - | US$41,44 | - |
| 5374 |  Inter Stable Token IST | US$0,9975 | 0,11% | -0,06% | - | US$173,99 | - |
| 5375 |  Birb BIRB | US$0,001446 | -2,90% | -0,70% | - | US$39,27 | - |
| 5376 |  Takamaka TKG | US$1,37 | -0,21% | 13,48% | - | US$37,37 | - |
| 5377 |  Ainu Token AINU | - | -3,95% | -9,07% | - | US$36,52 | - |
| 5378 |  OneLink ONL | US$0,3220 | 13,84% | 2,80% | - | US$35,06 | - |
| 5379 |  AMMYI Coin AMI | US$0,01065 | -38,29% | 666,58% | - | US$35,05 | - |
| 5380 |  Sui DePIN SUIDEPIN | US$0,00005907 | -8,52% | -41,86% | - | US$35,01 | - |
| 5381 |  Pi Network DeFi PINETWORKDEFI | US$0,000002990 | -5,94% | -7,18% | - | US$33,63 | - |
| 5382 |  Neumark NEU | US$0,003345 | -12,23% | -12,23% | - | US$33,13 | - |
| 5383 |  GENZ Token GENZ | US$0,0001505 | -2,85% | -6,11% | - | - | - |
| 5384 |  Neuralink NLINK | - | 2,48% | -5,01% | - | US$32,76 | - |
| 5385 |  Liquid Mercury MERC | US$0,004131 | 34,63% | 22,05% | - | US$32,23 | - |
| 5386 |  Auroracoin AUR | US$0,03410 | -3,65% | 3,27% | - | US$32,04 | - |
| 5387 |  Marginswap MFI | US$0,009118 | 6,67% | 0,03% | - | US$31,82 | - |
| 5388 |  ZINC ZINC | US$0,001002 | 6,67% | 0,03% | - | US$31,70 | - |
| 5389 |  LOD3 Token LOD3 | US$0,00007105 | 9,60% | 24,13% | - | US$31,69 | - |
| 5390 |  Copper Doge COGE | - | 73,69% | -90,87% | - | US$30,98 | - |
| 5391 |  LocaGo LCG | US$0,0001628 | -2,45% | 21,52% | - | US$31,58 | - |
| 5392 |  Baby Solana BABYSOL | US$0,0002852 | -3,03% | -14,79% | - | - | - |
| 5393 |  ICLighthouse DAO ICL | US$0,008403 | -5,04% | -6,92% | - | US$31,08 | - |
| 5394 |  Crypto Sustainable Token CST | US$246,49 | 3,08% | 4,34% | - | US$30,61 | - |
| 5395 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,01% | 0,05% | - | US$30,00 | - |
| 5396 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5397 |  Sunflower Land SFL | US$0,05108 | 1,63% | 0,80% | - | US$29,90 | - |
| 5398 |  BRAINROT ROT | US$0,00002441 | -2,66% | -11,56% | - | US$28,41 | - |
| 5399 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$659,40 | 0,42% | 0,63% | - | US$28,25 | - |
| 5400 |  DankDoge AI Agent DANKDOGEAI | - | -18,15% | -46,37% | - | US$29,49 | - |
| 5401 |  Olive Cash OLIVE | US$0,0002658 | -3,98% | -6,13% | - | US$27,32 | - |
| 5402 |  IC GHOST GHOST | US$0,00001663 | -1,41% | -19,55% | - | US$27,18 | - |
| 5403 |  WinX.io WIN | US$0,000003520 | -3,44% | -10,31% | - | US$27,13 | - |
| 5404 |  Based Yoda BODA | US$0,0000008000 | -2,97% | 13,41% | - | US$26,57 | - |
| 5405 |  Cheese CHEESE | US$0,0001836 | -1,62% | -5,53% | - | US$25,02 | - |
Tabel di atas menampilkan halaman 108 dari total 171 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.