Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7906 |  Nexus NEXUS | US$0,0003495 | -4,39% | -6,67% | - | - | - |
| 7907 |  Andrea Von Speed ANDREA | US$0,00001731 | -6,57% | -19,65% | - | - | - |
| 7908 |  Tesla Dog DOGIMUS | US$0,0001618 | -5,32% | 15,19% | - | - | - |
| 7909 |  SuperGrok SUPERGROK | US$0,00004715 | -3,71% | 10,37% | - | - | - |
| 7910 |  Tesla TSLA | US$11,79 | 1,00% | 969,26% | - | - | - |
| 7911 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,15 | -4,19% | -6,34% | - | - | - |
| 7912 |  Original Bitcoin BC | US$0,0003120 | 2,62% | -5,23% | - | - | - |
| 7913 |  AiOShi Apple Companion AIOSHI | US$0,000003590 | 0,00% | -7,24% | - | - | - |
| 7914 |  Quantrex QTX | US$0,2055 | 0,00% | 0,36% | - | - | - |
| 7915 |  Sideliner Coin SIDELINER | US$0,000003460 | 0,00% | -4,83% | - | - | - |
| 7916 |  SynVision TWS | US$0,02015 | -2,27% | -6,76% | - | - | - |
| 7917 |  哈喽 哈喽 | US$0,00001974 | -5,25% | -7,78% | - | - | - |
| 7918 |  ETH-CHAN ETHCHAN | - | -10,33% | -0,42% | - | - | - |
| 7919 |  Mars the hippo MARS | US$0,00001298 | 0,00% | -27,68% | - | - | - |
| 7920 |  Monkey the picasso MONKEY | US$0,000005820 | 0,00% | -6,58% | - | - | - |
| 7921 |  Baby Manyu BABYMANYU | - | 0,00% | 0,00% | - | - | - |
| 7922 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,00004000 | 0,00% | 0,00% | - | - | - |
| 7923 |  Jeffrey Epstain EPSTAIN | US$0,000005300 | -0,12% | -4,84% | - | - | - |
| 7924 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001223 | -5,91% | -11,75% | - | - | - |
| 7925 |  XRP 2.0 XRP2.0 | - | 0,00% | 7,49% | - | - | - |
| 7926 |  XAU9999 Meme XAU | - | 8,88% | 17,08% | - | - | - |
| 7927 |  Law Of Attraction v2 LOA | US$0,00001762 | 0,55% | -2,73% | - | - | - |
| 7928 |  Torus (torus.network) TORUS | US$0,05940 | -12,17% | -25,00% | - | - | - |
| 7929 |  AsetQu ASETQU | US$30,87 | 4,39% | 4,33% | - | - | - |
| 7930 |  airfryer coin AIRFRY | US$0,000004760 | 0,00% | -8,91% | - | - | - |
| 7931 |  Think Protocol THINK | US$0,0004448 | -2,81% | -15,89% | - | - | - |
| 7932 |  ETH 2.0 ETH2.0 | - | 0,00% | 20,51% | - | - | - |
| 7933 |  TriviAgent TRIVI | US$0,00004438 | 0,00% | -8,94% | - | - | - |
| 7934 |  GREEN GREEN | US$0,000004120 | 0,00% | -0,44% | - | - | - |
| 7935 |  Vooz Coin VOOZ | US$0,00005840 | -6,79% | -10,45% | - | - | - |
| 7936 |  Ethernity Chain ERN | US$0,02570 | -4,09% | 0,22% | - | - | - |
| 7937 |  Spurdo SPURDO | - | 0,00% | -4,35% | - | - | - |
| 7938 |  DebtCoin DEBT | US$0,00003636 | -7,77% | -8,32% | - | - | - |
| 7939 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -3,36% | -3,31% | - | - | - |
| 7940 |  IMAGINE IMAGINE | US$0,00002460 | -6,97% | -8,89% | - | - | - |
| 7941 |  MAO MAO | US$0,00001841 | -6,86% | -2,86% | - | US$533,79 | - |
| 7942 |  motion MOTION | US$0,000006470 | 0,00% | -2,04% | - | - | - |
| 7943 |  Conscious CONSCIOUS | US$0,04334 | -5,89% | -7,32% | - | - | - |
| 7944 |  Oikos (New) OKS | US$0,1728 | 0,00% | -2,91% | - | - | - |
| 7945 |  BigStrategy Inc BSTR | US$0,00001743 | -0,67% | -1,37% | - | - | - |
| 7946 |  x1000club X1000 | US$0,00002142 | 0,00% | -4,75% | - | - | - |
| 7947 |  Latina Coin LATINA | US$0,0001143 | 12,60% | -6,30% | - | - | - |
| 7948 |  Anubhav Trainings ATS | US$0,00004861 | -0,13% | -0,80% | - | US$1.153,30 | - |
| 7949 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7950 |  TINERTIA USDT.a | US$0,9731 | -4,95% | -7,31% | - | - | - |
| 7951 |  Grok Imagine IMAGINE | US$0,000009060 | -3,10% | -14,74% | - | - | - |
| 7952 |  TROLLGE TROLLGE | US$0,000005830 | -2,04% | -12,15% | - | - | - |
| 7953 |  SPX 6969 SPX6969 | US$0,00001318 | -8,14% | 15,11% | - | - | - |
| 7954 |  Macro Millions MACRO | US$0,0002635 | 0,00% | -0,62% | - | - | - |
| 7955 |  CoinUp.io CP | US$0,2724 | 2,20% | 10,31% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 171 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.