Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Cheese CHEESE | US$0,00002620 | -2,35% | -10,74% | - | US$1,25 | - |
| 5302 |  FOX TOKEN FOX | - | -2,64% | -7,01% | - | US$1,22 | - |
| 5303 |  shork SHORK | US$0,00006105 | -3,69% | -12,45% | - | - | - |
| 5304 |  BOLT BOLT | US$0,00004662 | -2,29% | -21,86% | - | US$1,12 | - |
| 5305 |  Gala Music MUSIC | US$0,0007893 | -1,28% | -89,87% | - | US$1,09 | - |
| 5306 |  Crypto Accept ACPT | US$0,000004300 | -3,53% | -11,62% | - | US$1,08 | - |
| 5307 |  Kim Exchange KIM | US$0,000007790 | -0,28% | -10,44% | - | US$1,06 | - |
| 5308 |  Lends LENDS | US$0,00002701 | -2,08% | -21,58% | - | US$0,9800 | - |
| 5309 |  Luxurious Pro Network Token LPNT | US$0,006158 | -0,30% | 0,54% | - | US$0,7700 | - |
| 5310 |  Tether CNHt CNHt | US$0,01010 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5311 |  Sense4FIT SFIT | US$0,00002112 | -3,66% | -19,44% | - | US$0,6600 | - |
| 5312 |  SPINDLE SPD | US$0,00001621 | -1,10% | -10,57% | - | US$0,6400 | - |
| 5313 |  KAP Games KAP | US$0,0001757 | -4,46% | -12,23% | - | - | - |
| 5314 |  Mainframe MFT | US$0,0001998 | -3,53% | -11,62% | - | US$0,6100 | - |
| 5315 |  Shigure UI 9MM | US$0,00001888 | 0,00% | -8,38% | - | - | - |
| 5316 |  Cellana Finance CELL | US$0,00006832 | -6,98% | -25,10% | - | US$1,18 | - |
| 5317 |  MagnetGold MTG | US$0,01933 | -0,43% | -0,99% | - | US$0,5900 | - |
| 5318 |  Arbidex ABX | US$0,0003084 | -3,53% | -11,69% | - | US$0,5700 | - |
| 5319 |  DXdao DXD | US$0,5567 | -3,53% | -11,62% | - | US$0,5500 | - |
| 5320 |  Aigang AIX | US$0,0006578 | -3,53% | -11,62% | - | US$0,5200 | - |
| 5321 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 0,23% | -12,71% | - | US$0,5200 | - |
| 5322 |  wShiba WSHIB | - | 13,34% | 3,09% | - | US$0,5200 | - |
| 5323 |  HedgeTrade HEDG | US$0,000002600 | -3,53% | -11,62% | - | US$0,5000 | - |
| 5324 |  Monolith TKN | US$0,02718 | -3,53% | -11,62% | - | US$0,4900 | - |
| 5325 |  Simpson Predictions SIMPSON | - | -4,17% | -11,69% | - | US$0,4700 | - |
| 5326 |  Yield Yak AVAX YYAVAX | US$7,27 | -3,88% | -20,88% | - | - | - |
| 5327 |  KongSwap KONG | US$0,0002674 | -3,80% | -23,04% | - | US$0,4200 | - |
| 5328 |  Landboard LAND | US$0,002720 | -0,01% | -0,03% | - | US$0,4100 | - |
| 5329 |  Abella Danger ASS | US$0,00001574 | -2,64% | -12,34% | - | US$0,3800 | - |
| 5330 |  Zippie ZIPT | US$0,00006793 | -3,53% | -11,62% | - | US$0,3600 | - |
| 5331 |  Pundi X (Old) NPXS | US$0,000003160 | -3,53% | -84,29% | - | US$0,3500 | - |
| 5332 |  DeFiato DFIAT | US$0,0005460 | -4,67% | -6,32% | - | US$0,3500 | - |
| 5333 |  Raiden Network Token RDN | US$0,0005838 | -3,53% | -11,62% | - | US$0,3100 | - |
| 5334 |  BNB ETF VBNB | - | -0,37% | -34,18% | - | US$0,2500 | - |
| 5335 |  BlitzPick XBP | US$0,00003032 | -3,53% | -11,62% | - | US$0,2500 | - |
| 5336 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 0,37% | -5,12% | - | - | - |
| 5337 |  POA Network POA | US$0,0006069 | -3,53% | -11,62% | - | US$0,2000 | - |
| 5338 |  MOON INU MOON | - | -2,90% | -16,41% | - | US$0,1700 | - |
| 5339 |  Plata Network PLATA | US$0,00001479 | -3,31% | -13,46% | - | US$0,1600 | - |
| 5340 |  Amon AMN | US$0,000002990 | -3,53% | -11,62% | - | US$0,1600 | - |
| 5341 |  DogeCash DOGEC | US$0,00009991 | -50,03% | -49,98% | - | US$0,1400 | - |
| 5342 |  AllinX SMART CHAIN ASC | US$0,4996 | -0,03% | -25,34% | - | US$0,1000 | - |
| 5343 |  Single Finance SINGLE | US$0,00004786 | 0,22% | -2,55% | - | US$0,09000 | - |
| 5344 |  Block Hub Coin BHC | US$0,2980 | -9,44% | -28,36% | - | US$0,04000 | - |
| 5345 |  DoctorX DRX | US$0,0000001600 | 0,00% | -7,35% | - | US$0,04000 | - |
| 5346 |  Crypto Sustainable Token CST | US$86,92 | -0,03% | -15,50% | - | US$0,04000 | - |
| 5347 |  DOLR AI DOLR | US$0,0003154 | -4,41% | -36,01% | - | US$0,04000 | - |
| 5348 |  TROLLGE TROLLGE | US$0,000004180 | -4,90% | -12,14% | - | US$0,03000 | - |
| 5349 |  Effort Economy EFFORT | US$0,00005726 | -3,62% | -29,57% | - | US$0,02000 | - |
| 5350 |  mao MAO | US$0,00001240 | 0,00% | -8,42% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 165 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.