Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Pandana PNDN | US$0,00003120 | 0,00% | -0,20% | - | - | - |
| 7252 |  Trackgood AI TRAI | US$0,0001063 | -1,27% | -20,97% | - | - | - |
| 7253 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | 0,00% | - | - | - |
| 7254 |  OpenAI Agent OPERATOR | - | -2,61% | -14,83% | - | - | - |
| 7255 |  Bark Ruffalo by Virtuals PAWSY | US$0,00001981 | 0,00% | -15,94% | - | - | - |
| 7256 |  The Css God by Virtuals WEBSIM | US$0,00004333 | -0,68% | -23,42% | - | - | - |
| 7257 |  H4CK Terminal by Virtuals H4CK | US$0,00005020 | -3,88% | -23,84% | - | - | - |
| 7258 |  Assimilate SIM | US$0,0001838 | 0,00% | -11,32% | - | - | - |
| 7259 |  Pepe AI Agent PEPEAI | - | -7,97% | -23,97% | - | - | - |
| 7260 |  Dat Boi DATBOI | US$0,00008869 | -2,41% | -0,02% | - | - | - |
| 7261 |  WAI Combinator by Virtuals WAI | US$0,00002712 | -5,68% | -26,00% | - | US$1,68 | - |
| 7262 |  Poppy POPPY | US$0,00001524 | 0,00% | -12,69% | - | - | - |
| 7263 |  Pepe's Frogbar FRGB | US$0,00000004000 | 0,00% | -21,23% | - | - | - |
| 7264 |  Sage Universe SAGE | US$0,00007787 | -5,11% | -1,24% | - | - | - |
| 7265 |  Niggachain AI Layer 2 N2 | US$0,00002825 | -2,32% | -16,86% | - | - | - |
| 7266 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001134 | 1,23% | -20,95% | - | - | - |
| 7267 |  Hunter by Virtuals DRPXBT | US$0,00002413 | -6,82% | -23,66% | - | - | - |
| 7268 |  Starship On Solana STSHIP | US$0,0000002800 | -0,01% | -11,69% | - | - | - |
| 7269 |  BoLe BL | US$0,004134 | -0,02% | -1,93% | - | US$104,98 | - |
| 7270 |  Based Monsta MONSTA | US$0,00001787 | -3,36% | 6,25% | - | - | - |
| 7271 |  DeFi Agents AI DEFAI | US$0,00001225 | 0,00% | 2,95% | - | - | - |
| 7272 |  SentAI SENTAI | US$0,000006290 | 0,00% | -72,58% | - | - | - |
| 7273 |  Sui DePIN SUIDEPIN | US$0,0001346 | -35,07% | 142,96% | - | - | - |
| 7274 |  WOOF WOOF | US$0,000009260 | -9,16% | -38,92% | - | - | - |
| 7275 |  Sphere AI SPHERE | US$0,000007120 | 0,00% | -11,07% | - | - | - |
| 7276 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,000009770 | -6,20% | -12,89% | - | - | - |
| 7277 |  IDRISS IDRISS | US$0,001844 | 0,00% | -11,93% | - | - | - |
| 7278 |  DeFAIRewards DEFAI | US$0,00002618 | -0,47% | -8,82% | - | - | - |
| 7279 |  Limbo $LIMBO | US$0,00007936 | -24,21% | -41,27% | - | - | - |
| 7280 |  Jaihoz by Virtuals JAIHOZ | US$0,00009944 | -2,32% | -33,64% | - | - | - |
| 7281 |  Gigabrain by virtuals BRAIN | US$0,0002213 | -0,73% | -26,91% | - | - | - |
| 7282 |  noderzz by Virtuals NODE | US$0,00001448 | 0,00% | -2,18% | - | - | - |
| 7283 |  VolatilityX VOLTX | US$0,0001124 | 0,00% | -12,93% | - | - | - |
| 7284 |  Sympson AI $SYMP | US$0,00007516 | -1,34% | -21,10% | - | - | - |
| 7285 |  cr0w by Virtuals CROW | US$0,00002345 | -0,84% | -20,31% | - | - | - |
| 7286 |  AAAI_agent by Virtuals AAAI | US$0,00001119 | 0,00% | -18,34% | - | - | - |
| 7287 |  Rain by Virtuals RAIN | US$0,00001527 | 2,59% | -20,50% | - | - | - |
| 7288 |  WAGMI (wagmi.global) WAGMI | US$0,00002941 | -5,60% | -17,13% | - | - | - |
| 7289 |  GENZAI GENZAI | US$0,00001943 | 0,00% | -16,73% | - | - | - |
| 7290 |  Kogin by Virtuals KOGIN | US$0,00002008 | 0,00% | -24,93% | - | - | - |
| 7291 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001759 | 0,00% | -20,29% | - | - | - |
| 7292 |  BaseHoundBot by Virtuals $HOUND | US$0,00002361 | -4,96% | -27,91% | - | US$9,01 | - |
| 7293 |  Leoono LEO | US$0,00004356 | -4,34% | -6,44% | - | - | - |
| 7294 |  LESTER by Virtuals LESTER | US$0,00004610 | -7,97% | -21,64% | - | - | - |
| 7295 |  MATES MATES | US$0,00001411 | -1,35% | -8,96% | - | - | - |
| 7296 |  Tuebor TBR | US$0,0005953 | 0,00% | -8,10% | - | - | - |
| 7297 |  AGIXBT by Virtuals AGIXBT | US$0,00003730 | -0,86% | -19,97% | - | - | - |
| 7298 |  Chinese Elon Musk YILONGMA | US$0,02440 | 0,00% | -14,86% | - | - | - |
| 7299 |  Yeet YEET | US$0,00008012 | -6,14% | -35,95% | - | - | - |
| 7300 |  APEMAN APEMAN | US$0,0000002000 | 0,00% | -9,28% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 165 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.