Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  ATA by Virtuals ATA | US$0,00002224 | 0,00% | 0,44% | - | - | - |
| 7152 |  Sage Universe SAGE | US$0,00009541 | -5,54% | 11,10% | - | - | - |
| 7153 |  Niggachain AI Layer 2 N2 | US$0,00003182 | -2,77% | 8,65% | - | - | - |
| 7154 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001202 | 0,00% | -1,30% | - | - | - |
| 7155 |  nomAI NOMAI | US$0,0001178 | 3,67% | 0,74% | - | - | - |
| 7156 |  Hunter by Virtuals DRPXBT | US$0,00002779 | 1,32% | -2,15% | - | - | - |
| 7157 |  Starship On Solana STSHIP | US$0,0000003700 | -0,37% | 27,19% | - | - | - |
| 7158 |  BoLe BL | US$0,003770 | 0,51% | -8,64% | - | - | - |
| 7159 |  Based Monsta MONSTA | US$0,00001926 | 0,00% | 5,29% | - | - | - |
| 7160 |  DeFi Agents AI DEFAI | US$0,00001234 | 0,00% | 0,72% | - | - | - |
| 7161 |  SentAI SENTAI | US$0,000006670 | -4,78% | -8,46% | - | - | - |
| 7162 |  Sui DePIN SUIDEPIN | US$0,0002035 | 231,12% | 0,45% | - | - | - |
| 7163 |  WOOF WOOF | US$0,000009120 | -3,64% | -6,01% | - | - | - |
| 7164 |  Agent S AGENT S | US$0,0001239 | 0,56% | -3,42% | - | - | - |
| 7165 |  Asvoria ASV | US$0,004660 | 3,29% | 0,28% | - | - | - |
| 7166 |  DeFAIRewards DEFAI | US$0,00001429 | 0,00% | -46,77% | - | - | - |
| 7167 |  Limbo $LIMBO | US$0,00008953 | -4,20% | 14,20% | - | - | - |
| 7168 |  Jaihoz by Virtuals JAIHOZ | US$0,0001051 | -1,10% | -2,26% | - | - | - |
| 7169 |  Gigabrain by virtuals BRAIN | US$0,0002081 | 4,52% | -14,54% | - | - | - |
| 7170 |  noderzz by Virtuals NODE | US$0,00001634 | 0,00% | 11,36% | - | - | - |
| 7171 |  VolatilityX VOLTX | US$0,0001150 | -5,42% | -6,62% | - | - | - |
| 7172 |  Sympson AI $SYMP | US$0,00007098 | -2,92% | -32,92% | - | - | - |
| 7173 |  cr0w by Virtuals CROW | US$0,00002599 | -0,11% | -3,27% | - | - | - |
| 7174 |  H1DR4 by Virtuals H1DR4 | US$0,0002455 | -5,67% | 1,37% | - | - | - |
| 7175 |  AAAI_agent by Virtuals AAAI | US$0,00001152 | -8,46% | 1,99% | - | - | - |
| 7176 |  Rain by Virtuals RAIN | US$0,00001587 | 0,00% | 3,87% | - | - | - |
| 7177 |  WAGMI (wagmi.global) WAGMI | US$0,00003200 | 0,00% | 1,86% | - | - | - |
| 7178 |  GENZAI GENZAI | US$0,00001974 | 0,00% | -3,15% | - | - | - |
| 7179 |  Kogin by Virtuals KOGIN | US$0,00001949 | -0,94% | -3,40% | - | - | - |
| 7180 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001871 | 0,96% | -2,32% | - | - | - |
| 7181 |  BaseHoundBot by Virtuals $HOUND | US$0,00002663 | 3,90% | -1,10% | - | - | - |
| 7182 |  Leoono LEO | US$0,00004161 | 1,17% | -8,17% | - | - | - |
| 7183 |  LESTER by Virtuals LESTER | US$0,00004855 | -8,92% | -5,10% | - | - | - |
| 7184 |  MATES MATES | US$0,00001502 | 0,57% | 2,85% | - | - | - |
| 7185 |  Tuebor TBR | US$0,0006099 | -1,09% | 2,73% | - | - | - |
| 7186 |  AGIXBT by Virtuals AGIXBT | US$0,00004006 | 1,80% | -1,67% | - | - | - |
| 7187 |  Chinese Elon Musk YILONGMA | US$0,03069 | 2,03% | 38,65% | - | - | - |
| 7188 |  Yeet YEET | US$0,00007426 | -2,33% | -13,03% | - | - | - |
| 7189 |  BUILD BUILD | US$0,02971 | -1,29% | -11,01% | - | - | - |
| 7190 |  SKAINET SKAI | US$0,00001021 | 0,00% | 11,46% | - | - | - |
| 7191 |  Bsop BSOP | US$0,000007480 | -3,86% | 1,40% | - | - | - |
| 7192 |  USDa (Avalon Labs) USDa | US$0,9835 | 0,00% | 0,05% | - | - | - |
| 7193 |  JaeCoin JAE | US$0,000001850 | 0,00% | -4,30% | - | - | - |
| 7194 |  Squirrel Wallet NUTS | US$0,00001814 | 32,31% | 35,60% | - | - | - |
| 7195 |  Listapie LTP | US$0,03129 | 0,00% | -2,83% | - | - | - |
| 7196 |  Doge AI Agent DOGEAI | - | 0,00% | 12,32% | - | - | - |
| 7197 |  YODA YODA | US$0,000005180 | 0,00% | 0,23% | - | - | - |
| 7198 |  Cradle CRADLE | US$0,2048 | -4,09% | -11,68% | - | - | - |
| 7199 |  Car CAR | US$24,99 | -1,28% | -2,70% | - | - | - |
| 7200 |  SwissRx Coin SWRX | US$0,00007522 | -0,50% | 2,68% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.