0x Protocol ZRX
Peringkat #194
20:34:48 12/11/2026
Harga 0x Protocol (ZRX)
Rp 1.556 -3,38%
0,000001175 BTC
≈ US$0,0852786
Terendah 24j: Rp 1.551
Tertinggi 24j: Rp 1.624
| Kapitalisasi pasar | Rp 1,32 Triliun | Volume 24j | Rp 81,05 Miliar | Suplai beredar | 848,4 Juta ZRX |
| Perubahan 1j | -1,00% | Perubahan 24j | -3,38% | Perubahan 7h | -12,34% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ZRX ke Rupiah (IDR) dan USD
Pasar 0x Protocol (ZRX)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | 1.563 | Rp 917,6 Miliar | 20:00:15 12/11/2026 |
| 2 |  Poloniex |
ZRX/USDT | 1.554 | Rp 39,69 Miliar | 19:59:53 12/11/2026 |
| 3 |  Bitcastle |
ZRX/USDT | 1.562 | Rp 22,33 Miliar | 19:57:17 12/11/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | 3.411 | Rp 20,74 Miliar | 20:00:17 12/11/2026 |
| 5 |  BYDFi |
ZRX/USDT | 1.562 | Rp 19,31 Miliar | 19:57:20 12/11/2026 |
| 6 |  OrangeX |
ZRX/USDT | 1.562 | Rp 17,04 Miliar | 19:57:16 12/11/2026 |
| 7 |  Binibit |
ZRX/USDT | 1.563 | Rp 15,45 Miliar | 20:00:07 12/11/2026 |
| 8 |  BlockFin |
ZRX/USDT | 1.560 | Rp 12,45 Miliar | 19:57:10 12/11/2026 |
| 9 |  GroveX |
ZRX/USDT | 1.562 | Rp 9,36 Miliar | 19:57:10 12/11/2026 |
| 10 |  BloFin |
ZRX/USDT | 1.560 | Rp 7,47 Miliar | 19:57:10 12/11/2026 |
| 11 | BlockFin |
ZRX/USDT | 1.562 | Rp 6,38 Miliar | 19:57:15 12/11/2026 |
| 12 |  EasiCoin |
ZRX/USDT | 1.563 | Rp 6,01 Miliar | 20:00:16 12/11/2026 |
| 13 |  Hotcoin |
ZRX/USDT | 1.569 | Rp 5,35 Miliar | 19:51:13 12/11/2026 |
| 14 |  BitDelta |
ZRX/USDT | 1.573 | Rp 3,91 Miliar | 19:57:08 12/11/2026 |
| 15 |  Azbit |
ZRX/USDT | 1.565 | Rp 3,61 Miliar | 19:57:12 12/11/2026 |
| 16 |  Bitbase |
ZRX/USDT | 1.571 | Rp 3,28 Miliar | 19:51:07 12/11/2026 |
| 17 |  MEXC |
ZRX/USDT | 1.562 | Rp 2,05 Miliar | 19:54:15 12/11/2026 |
| 18 |  Bitrue |
ZRX/USDT | 1.562 | Rp 1,82 Miliar | 19:57:16 12/11/2026 |
| 19 |  CEEX exchange |
ZRX/USDT | 1.564 | Rp 1,73 Miliar | 20:00:11 12/11/2026 |
| 20 | Hotcoin |
ZRX/USDT | 1.562 | Rp 1,51 Miliar | 19:57:20 12/11/2026 |
| 21 |  Upbit |
ZRX/KRW | 1.602 | Rp 1,49 Miliar | 19:56:23 12/11/2026 |
| 22 |  Bitunix |
ZRX/USDT | 1.565 | Rp 1,30 Miliar | 19:57:12 12/11/2026 |
| 23 |  YUBIT |
ZRX/USDT | 1.560 | Rp 1,24 Miliar | 19:57:16 12/11/2026 |
| 24 | EasiCoin |
ZRX/USDT | 1.562 | Rp 1,16 Miliar | 20:00:10 12/11/2026 |
| 25 | MEXC |
ZRX/USDT | 1.561 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 26 |  XXKK |
ZRX/USDT | 1.561 | Rp 979,9 Juta | 19:57:11 12/11/2026 |
| 27 |  Binance |
ZRX/USDT | 1.566 | Rp 978,5 Juta | 19:56:54 12/11/2026 |
| 28 |  P2B |
ZRX/USDT | 1.565 | Rp 961,6 Juta | 19:57:17 12/11/2026 |
| 29 |  Coinbase Exchange |
ZRX/USD | 1.566 | Rp 931,6 Juta | 19:56:58 12/11/2026 |
| 30 |  Kraken |
ZRX/USD | 1.565 | Rp 925,7 Juta | 19:59:25 12/11/2026 |
| 31 |  WhiteBIT |
ZRX/USDT | 1.562 | Rp 890,0 Juta | 19:57:10 12/11/2026 |
| 32 | YUBIT |
ZRX/USDT | 1.564 | Rp 861,8 Juta | 19:57:09 12/11/2026 |
| 33 |  CoinW |
ZRX/USDT | 1.569 | Rp 757,5 Juta | 19:57:10 12/11/2026 |
| 34 |  x.me Exchange |
ZRX/USDT | 1.565 | Rp 632,2 Juta | 19:57:11 12/11/2026 |
| 35 |  Koinbay |
ZRX/USDT | 1.565 | Rp 569,1 Juta | 19:57:13 12/11/2026 |
| 36 |  BingX |
ZRX/USDT | 1.567 | Rp 527,9 Juta | 19:57:11 12/11/2026 |
| 37 |  BTCC |
ZRX/USDT | 1.567 | Rp 490,5 Juta | 19:57:09 12/11/2026 |
| 38 |  KCEX |
ZRX/USDT | 1.569 | Rp 466,7 Juta | 19:57:07 12/11/2026 |
| 39 | Bitbase |
ZRX/USDT | 1.562 | Rp 457,0 Juta | 19:54:18 12/11/2026 |
| 40 |  KuCoin |
ZRX/USDT | 1.567 | Rp 442,6 Juta | 19:54:19 12/11/2026 |
| 41 |  Ourbit |
ZRX/USDT | 1.567 | Rp 422,1 Juta | 19:57:10 12/11/2026 |
| 42 | Kraken |
ZRX/EUR | 1.576 | Rp 391,3 Juta | 19:59:54 12/11/2026 |
| 43 |  Bit2Me |
ZRX/EUR | 1.575 | Rp 389,1 Juta | 19:57:08 12/11/2026 |
| 44 |  SuperEx |
ZRX/USDT | 1.570 | Rp 357,0 Juta | 19:51:10 12/11/2026 |
| 45 |  ZKE |
ZRX/USDT | 1.565 | Rp 347,4 Juta | 19:57:11 12/11/2026 |
| 46 |  B2Z Exchange |
ZRX/USD | 1.560 | Rp 340,7 Juta | 20:00:10 12/11/2026 |
| 47 |  HTX |
ZRX/USDT | 1.573 | Rp 337,8 Juta | 19:56:54 12/11/2026 |
| 48 |  BITmarkets |
ZRX/USD | 1.562 | Rp 337,1 Juta | 19:57:12 12/11/2026 |
| 49 |  CRMClick |
ZRX/USDT | 1.573 | Rp 336,0 Juta | 19:57:09 12/11/2026 |
| 50 |  LeveX |
ZRX/USDT | 1.566 | Rp 329,0 Juta | 20:00:15 12/11/2026 |
| 51 |  Zoomex |
ZRX/USDT | 1.564 | Rp 317,6 Juta | 19:57:18 12/11/2026 |
| 52 | BloFin |
ZRX/USDT | 1.562 | Rp 277,5 Juta | 19:57:16 12/11/2026 |
| 53 |  Ring Exchange (Ethereum) |
ZRX/WETH | 1.567 | Rp 268,6 Juta | 13:45:23 12/11/2026 |
| 54 | OrangeX |
ZRX/USDT | 1.567 | Rp 229,9 Juta | 19:57:11 12/11/2026 |
| 55 |  OKX |
ZRX/USDT | 1.570 | Rp 210,1 Juta | 19:56:23 12/11/2026 |
| 56 |  Gate |
ZRX/USDT | 1.563 | Rp 181,2 Juta | 19:54:20 12/11/2026 |
| 57 | Aivora Exchange |
ZRX/USDT | 1.882 | Rp 181,0 Juta | 20:00:12 12/11/2026 |
| 58 |  Bybit |
ZRX/USDT | 1.566 | Rp 161,1 Juta | 19:54:11 12/11/2026 |
| 59 |  Bithumb |
ZRX/KRW | 1.575 | Rp 153,0 Juta | 19:59:54 12/11/2026 |
| 60 | LeveX |
ZRX/USDT | 1.565 | Rp 137,6 Juta | 20:00:10 12/11/2026 |
| 61 |  BitexLive |
ZRX/USDT | 1.567 | Rp 129,7 Juta | 19:57:12 12/11/2026 |
| 62 |  NexDAX |
ZRX/USDT | 1.571 | Rp 123,5 Juta | 20:00:10 12/11/2026 |
| 63 |  DigiFinex |
ZRX/USDT | 1.569 | Rp 109,2 Juta | 19:45:11 12/11/2026 |
| 64 |  Pionex |
ZRX/USDT | 1.562 | Rp 103,1 Juta | 19:57:16 12/11/2026 |
| 65 | Bitcastle |
ZRX/USDT | 1.567 | Rp 92,25 Juta | 19:57:13 12/11/2026 |
| 66 |  Bitvavo |
ZRX/EUR | 1.572 | Rp 88,19 Juta | 19:57:11 12/11/2026 |
| 67 |  Uniswap v3 (Ethereum) |
WETH/ZRX | 36.950.598 | Rp 87,79 Juta | 19:51:59 12/11/2026 |
| 68 | Pionex |
ZRX/USDT | 1.567 | Rp 78,43 Juta | 19:57:12 12/11/2026 |
| 69 |  Bitget |
ZRX/USDT | 1.570 | Rp 74,29 Juta | 19:55:16 12/11/2026 |
| 70 |  Picol |
ZRX/USDT | 1.563 | Rp 69,19 Juta | 20:00:10 12/11/2026 |
| 71 |  XBO.com |
ZRX/USDT | 1.569 | Rp 64,64 Juta | 20:00:10 12/11/2026 |
| 72 | KuCoin |
ZRX/USDT | 1.573 | Rp 58,96 Juta | 19:56:23 12/11/2026 |
| 73 |  BtcTurk | Kripto |
ZRX/TRY | 1.570 | Rp 58,94 Juta | 19:58:23 12/11/2026 |
| 74 |  Paribu |
ZRX/TRY | 1.572 | Rp 49,72 Juta | 19:59:23 12/11/2026 |
| 75 |  Uniswap v2 |
WETH/ZRX | 36.752.547 | Rp 46,80 Juta | 18:46:59 12/11/2026 |
| 76 |  ChangeNOW |
ZRX/BTC | 1.736 | Rp 40,74 Juta | 20:00:11 12/11/2026 |
| 77 | Gate |
ZRX/USDT | 1.574 | Rp 24,32 Juta | 19:56:24 12/11/2026 |
| 78 |  Hibt |
ZRX/USDT | 1.567 | Rp 21,19 Juta | 19:57:09 12/11/2026 |
| 79 |  Crypto.com Exchange |
ZRX/USD | 1.574 | Rp 20,36 Juta | 19:57:11 12/11/2026 |
| 80 |  CEX.IO |
ZRX/USD | 1.567 | Rp 20,22 Juta | 19:57:07 12/11/2026 |
| 81 |  Tothemoon |
ZRX/USDT | 1.567 | Rp 19,57 Juta | 19:57:11 12/11/2026 |
| 82 |  Variational |
ZRX/USDC | 1.563 | Rp 18,61 Juta | 20:00:19 12/11/2026 |
| 83 |  Bitlo |
ZRX/TRY | 1.565 | Rp 16,11 Juta | 20:00:11 12/11/2026 |
| 84 |  BitKan |
ZRX/USDT | 1.579 | Rp 13,55 Juta | 20:00:12 12/11/2026 |
| 85 | CEX.IO |
ZRX/USDT | 1.569 | Rp 11,69 Juta | 19:57:07 12/11/2026 |
| 86 | OKX |
ZRX/USDC | 1.565 | Rp 10,50 Juta | 19:56:23 12/11/2026 |
| 87 |  Koinpark |
ZRX/USDT | 1.565 | Rp 7,62 Juta | 20:00:10 12/11/2026 |
| 88 |  BTSE |
ZRX/USDT | 1.571 | Rp 4,00 Juta | 19:57:07 12/11/2026 |
| 89 | B2Z Exchange |
ZRX/USDT | 1.567 | Rp 3,98 Juta | 20:00:10 12/11/2026 |
| 90 | BITmarkets |
ZRX/USDT | 1.571 | Rp 3,97 Juta | 19:57:12 12/11/2026 |
| 91 |  Revolut (UK) |
ZRX/USD | 1.564 | Rp 3,76 Juta | 20:00:11 12/11/2026 |
| 92 |  ADEN |
ZRX/USDT | 1.557 | Rp 1,83 Juta | 20:01:00 12/11/2026 |
| 93 |  Binance.US |
ZRX/USDT | 1.596 | Rp 1,43 Juta | 19:59:23 12/11/2026 |
| 94 |  Indodax |
ZRX/IDR | 1.551 | Rp 1,41 Juta | 19:59:24 12/11/2026 |
| 95 | BITmarkets |
ZRX/IDR | 1.574 | Rp 1,36 Juta | 19:57:12 12/11/2026 |
| 96 | B2Z Exchange |
ZRX/USDC | 1.569 | Rp 1,35 Juta | 20:00:10 12/11/2026 |
| 97 | BITmarkets |
ZRX/USDC | 1.572 | Rp 1,34 Juta | 19:57:12 12/11/2026 |
| 98 | Uniswap v2 |
USDT/ZRX | 18.177 | Rp 1,32 Juta | 19:54:35 12/11/2026 |
| 99 |  TRIV |
ZRX/IDR | 1.571 | Rp 1,29 Juta | 20:00:10 12/11/2026 |
| 100 | Bitrue |
ZRX/USDT | 1.567 | Rp 978.813 | 19:57:10 12/11/2026 |
| 101 |  ZebPay |
ZRX/INR | 1.804 | Rp 948.968 | 09:57:11 07/11/2026 |
| 102 |  Bitkub |
ZRX/THB | 1.573 | Rp 491.355 | 19:57:11 12/11/2026 |
| 103 | CEX.IO |
ZRX/EUR | 1.571 | Rp 423.668 | 19:57:07 12/11/2026 |
| 104 | Crypto.com Exchange |
ZRX/USD | 1.571 | Rp 396.607 | 19:24:19 12/11/2026 |
| 105 |  Ulink |
ZRX/USDT | 1.562 | Rp 323.895 | 20:00:20 12/11/2026 |
| 106 | CEX.IO |
ZRX/USDC | 1.570 | Rp 310.230 | 19:57:07 12/11/2026 |
| 107 |  WazirX |
ZRX/INR | 2.035 | Rp 271.003 | 20:00:11 12/11/2026 |
| 108 | BtcTurk | Kripto |
ZRX/USDT | 1.614 | Rp 195.171 | 19:58:23 12/11/2026 |
| 109 | Uniswap v3 (Ethereum) |
WETH/ZRX | 37.540.021 | Rp 179.229 | 01:48:59 11/11/2026 |
| 110 | WazirX |
ZRX/USDT | 1.642 | Rp 68.515 | 20:00:11 12/11/2026 |
| 111 |  GOPAX |
ZRX/KRW | 1.936 | Rp 64.980 | 13:48:10 06/11/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/ZRX | 37.320.846 | Rp 49.682 | 13:27:35 11/11/2026 |
| 113 |  Bitstamp by Robinhood |
ZRX/EUR | 1.568 | Rp 45.582 | 19:59:53 12/11/2026 |
| 114 |  SushiSwap (Ethereum) |
WETH/ZRX | 36.961.400 | Rp 8.104 | 03:40:35 12/11/2026 |
| 115 |  HitBTC |
ZRX/BTC | 1.820 | Rp 0 | 19:54:09 12/11/2026 |
| 116 | HitBTC |
ZRX/USDC | 1.474 | Rp 0 | 19:54:09 12/11/2026 |
| 117 | HitBTC |
ZRX/USDT | 1.822 | Rp 0 | 19:54:09 12/11/2026 |
| 118 | HitBTC |
ZRX/USDT | 2.061 | Rp 0 | 19:54:15 12/11/2026 |
| 119 | Bitstamp by Robinhood |
ZRX/USD | 1.599 | Rp 0 | 19:59:23 12/11/2026 |
| 120 |  Independent Reserve |
ZRX/USD | 1.526 | Rp 0 | 19:57:10 12/11/2026 |
| 121 |  Coinone |
ZRX/KRW | 1.614 | Rp 0 | 19:59:23 12/11/2026 |
| 122 | Upbit |
ZRX/BTC | 1.569 | Rp 0 | 19:56:23 12/11/2026 |
| 123 | Upbit |
ZRX/USDT | 1.640 | Rp 0 | 19:56:23 12/11/2026 |
| 124 |  Bitbns |
ZRX/INR | 1.406 | Rp 0 | 20:00:11 12/11/2026 |
| 125 |  Mandala Exchange |
ZRX/USDT | 1.822 | Rp 0 | 20:00:18 12/11/2026 |
| 126 |  CoinJar |
ZRX/AUD | 1.702 | Rp 0 | 19:57:29 12/11/2026 |
| 127 | CoinJar |
ZRX/GBP | 2.206 | Rp 0 | 19:57:29 12/11/2026 |
| 128 | CoinJar |
ZRX/USD | 1.751 | Rp 0 | 19:57:29 12/11/2026 |
| 129 | CoinJar |
ZRX/USDC | 1.846 | Rp 0 | 19:57:29 12/11/2026 |
| 130 |  FMFW.io |
ZRX/USDT | 1.822 | Rp 0 | 19:57:09 12/11/2026 |
| 131 |  CoinDCX |
ZRX/USDT | 1.567 | Rp 0 | 19:51:11 12/11/2026 |
| 132 |  Gleec BTC |
ZRX/USDT | 1.822 | Rp 0 | 20:00:12 12/11/2026 |
| 133 |  WOO X |
ZRX/USDT | 1.560 | Rp 0 | 19:57:15 12/11/2026 |
| 134 | WOO X |
ZRX/USDT | 1.565 | Rp 0 | 19:57:08 12/11/2026 |
| 135 |  Globe Derivative Exchange |
ZRX/USD | 1.564 | Rp 0 | 20:00:17 12/11/2026 |
| 136 |  Binance TH |
ZRX/USDT | 1.565 | Rp 0 | 19:57:10 12/11/2026 |
| 137 | Koinbay |
ZRX/USDT | 4.860 | Rp 0 | 19:57:15 12/11/2026 |
| 138 |  Dzengi |
0x/USD | 1.561 | Rp 0 | 19:57:08 12/11/2026 |
| 139 |  Gate US |
ZRX/USDT | 1.562 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan 0x Protocol (ZRX)
Tabel menampilkan 139 pasangan perdagangan ZRX teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan ZRX/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 917,6 Miliar dengan harga Rp 1.563.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ZRX.
Pasangan: pasangan perdagangan ZRX dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ZRX yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).