1inch 1INCH
Peringkat #167
20:39:48 12/11/2026
Harga 1inch (1INCH)
Rp 1.324 -2,67%
0,000001000 BTC
≈ US$0,0725711
Terendah 24j: Rp 1.322
Tertinggi 24j: Rp 1.372
| Kapitalisasi pasar | Rp 1,89 Triliun | Volume 24j | Rp 145,0 Miliar | Suplai beredar | 1,43 Miliar 1INCH |
| Perubahan 1j | -0,14% | Perubahan 24j | -2,67% | Perubahan 7h | -13,15% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi 1INCH ke Rupiah (IDR) dan USD
Pasar 1inch (1INCH)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BitDelta |
1INCH/USDT | 1.325 | Rp 234,9 Miliar | 19:57:08 12/11/2026 |
| 2 |  Binibit |
1INCH/USDT | 1.320 | Rp 52,38 Miliar | 20:00:07 12/11/2026 |
| 3 |  HTX |
1INCH/USDT | 1.334 | Rp 40,90 Miliar | 19:56:24 12/11/2026 |
| 4 |  CRMClick |
1INCH/USDT | 1.334 | Rp 40,88 Miliar | 19:57:09 12/11/2026 |
| 5 |  Binance |
1INCH/USDT | 1.323 | Rp 31,93 Miliar | 19:54:16 12/11/2026 |
| 6 |  WhiteBIT |
1INCH/USDT | 1.331 | Rp 27,00 Miliar | 19:57:15 12/11/2026 |
| 7 |  BYDFi |
1INCH/USDT | 1.322 | Rp 19,62 Miliar | 19:57:20 12/11/2026 |
| 8 |  CEEX exchange |
1INCH/USDT | 1.323 | Rp 17,24 Miliar | 20:00:11 12/11/2026 |
| 9 |  GroveX |
1INCH/USDT | 1.326 | Rp 14,21 Miliar | 19:57:10 12/11/2026 |
| 10 |  LBank |
1INCH/USDT | 1.323 | Rp 13,24 Miliar | 19:57:09 12/11/2026 |
| 11 |  B2Z Exchange |
1INCH/USD | 1.325 | Rp 10,08 Miliar | 20:00:15 12/11/2026 |
| 12 |  BTSE |
1INCH/USDT | 1.319 | Rp 10,08 Miliar | 19:57:15 12/11/2026 |
| 13 |  TRAIEX |
1INCH/USDT | 1.325 | Rp 10,07 Miliar | 20:00:15 12/11/2026 |
| 14 |  BITmarkets |
1INCH/USDT | 1.319 | Rp 10,06 Miliar | 19:57:15 12/11/2026 |
| 15 | Binance |
1INCH/USDT | 1.325 | Rp 9,03 Miliar | 19:56:42 12/11/2026 |
| 16 |  Bybit |
1INCH/USDT | 1.323 | Rp 8,34 Miliar | 19:54:16 12/11/2026 |
| 17 |  P2B |
1INCH/USDT | 1.325 | Rp 5,97 Miliar | 19:57:17 12/11/2026 |
| 18 |  Bitbase |
1INCH/USDT | 1.323 | Rp 5,96 Miliar | 19:54:18 12/11/2026 |
| 19 |  Azbit |
1INCH/USDT | 1.321 | Rp 5,59 Miliar | 19:57:12 12/11/2026 |
| 20 |  Bitbaby |
1INCH/USDT | 1.322 | Rp 5,48 Miliar | 20:00:15 12/11/2026 |
| 21 |  Hotcoin |
1INCH/USDT | 1.325 | Rp 5,35 Miliar | 19:51:13 12/11/2026 |
| 22 |  BitradeX |
1INCH/USDT | 1.325 | Rp 4,64 Miliar | 19:57:11 12/11/2026 |
| 23 | Bitbase |
1INCH/USDT | 1.325 | Rp 4,57 Miliar | 19:51:07 12/11/2026 |
| 24 |  BTCC |
1INCH/USDT | 1.325 | Rp 4,51 Miliar | 19:57:09 12/11/2026 |
| 25 |  4E |
1INCH/USDT | 1.323 | Rp 4,47 Miliar | 20:00:07 12/11/2026 |
| 26 |  Bitazza |
1INCH/USDT | 1.327 | Rp 4,43 Miliar | 20:00:11 12/11/2026 |
| 27 |  YUBIT |
1INCH/USDT | 1.323 | Rp 4,16 Miliar | 19:57:09 12/11/2026 |
| 28 | WhiteBIT |
1INCH/USDT | 1.327 | Rp 4,09 Miliar | 19:57:10 12/11/2026 |
| 29 |  BiFinance |
1INCH/USDT | 1.325 | Rp 3,57 Miliar | 19:57:11 12/11/2026 |
| 30 |  Toobit |
1INCH/USDT | 1.322 | Rp 3,49 Miliar | 19:57:18 12/11/2026 |
| 31 |  Bitrue |
1INCH/USDT | 1.325 | Rp 2,91 Miliar | 19:57:16 12/11/2026 |
| 32 | Bybit |
1INCH/USDT | 1.326 | Rp 2,79 Miliar | 19:54:11 12/11/2026 |
| 33 |  Bitunix |
1INCH/USDT | 1.322 | Rp 2,73 Miliar | 19:57:16 12/11/2026 |
| 34 | B2Z Exchange |
1INCH/USD | 1.321 | Rp 2,68 Miliar | 20:00:10 12/11/2026 |
| 35 | Hotcoin |
1INCH/USDT | 1.322 | Rp 2,67 Miliar | 19:57:20 12/11/2026 |
| 36 | BITmarkets |
1INCH/USD | 1.321 | Rp 2,67 Miliar | 19:57:12 12/11/2026 |
| 37 |  OrangeX |
1INCH/USDT | 1.325 | Rp 2,60 Miliar | 19:57:11 12/11/2026 |
| 38 |  EasiCoin |
1INCH/USDT | 1.322 | Rp 2,57 Miliar | 20:00:16 12/11/2026 |
| 39 |  Zoomex |
1INCH/USDT | 1.321 | Rp 2,50 Miliar | 19:57:18 12/11/2026 |
| 40 |  Upbit |
1INCH/KRW | 1.343 | Rp 2,41 Miliar | 19:56:23 12/11/2026 |
| 41 | YUBIT |
1INCH/USDT | 1.322 | Rp 2,38 Miliar | 19:57:16 12/11/2026 |
| 42 |  Cofinex |
1INCH/USDT | 1.323 | Rp 2,36 Miliar | 20:00:17 12/11/2026 |
| 43 |  MEXC |
1INCH/USDT | 1.324 | Rp 2,35 Miliar | 19:54:15 12/11/2026 |
| 44 | Toobit |
1INCH/USDT | 1.325 | Rp 2,31 Miliar | 19:57:10 12/11/2026 |
| 45 |  CriptoSwaps |
1INCH/USDT | 1.325 | Rp 2,21 Miliar | 19:57:10 12/11/2026 |
| 46 |  Phemex |
1INCH/USDT | 1.325 | Rp 1,85 Miliar | 19:57:12 12/11/2026 |
| 47 | WhiteBIT |
1INCH/USDC | 1.323 | Rp 1,82 Miliar | 19:57:10 12/11/2026 |
| 48 | EasiCoin |
1INCH/USDT | 1.325 | Rp 1,78 Miliar | 20:00:10 12/11/2026 |
| 49 |  CoinTR |
1INCH/TRY | 1.324 | Rp 1,71 Miliar | 20:00:11 12/11/2026 |
| 50 |  BitGW Exchange |
1INCH/USDT | 1.326 | Rp 1,69 Miliar | 20:00:08 12/11/2026 |
| 51 |  Tokpie |
1INCH/ETH | 1.328 | Rp 1,68 Miliar | 20:00:10 12/11/2026 |
| 52 |  Ourbit |
1INCH/USDT | 1.323 | Rp 1,64 Miliar | 19:57:10 12/11/2026 |
| 53 |  CoinW |
1INCH/USDT | 1.327 | Rp 1,61 Miliar | 19:57:10 12/11/2026 |
| 54 |  OKX |
1INCH/USDT | 1.325 | Rp 1,60 Miliar | 19:56:23 12/11/2026 |
| 55 |  Uniswap v4 (Ethereum) |
1INCH/WSTETH | 1.319 | Rp 1,53 Miliar | 16:00:35 12/11/2026 |
| 56 |  SuperEx |
1INCH/USDT | 1.328 | Rp 1,50 Miliar | 19:51:10 12/11/2026 |
| 57 | CoinTR |
1INCH/USDT | 1.325 | Rp 1,42 Miliar | 20:00:11 12/11/2026 |
| 58 |  Hibt |
1INCH/USDT | 1.327 | Rp 1,34 Miliar | 19:57:09 12/11/2026 |
| 59 | Bitunix |
1INCH/USDT | 1.323 | Rp 1,33 Miliar | 19:57:12 12/11/2026 |
| 60 | Uniswap v4 (Ethereum) |
1INCH/AAVE | 1.323 | Rp 1,31 Miliar | 19:56:35 12/11/2026 |
| 61 |  BitTap |
1INCH/USDT | 1.321 | Rp 1,21 Miliar | 20:00:16 12/11/2026 |
| 62 |  CZR Exchange |
1INCH/USDT | 1.425 | Rp 1,13 Miliar | 11:24:10 09/11/2026 |
| 63 | MEXC |
1INCH/USDT | 1.325 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 64 | BYDFi |
1INCH/USDT | 1.327 | Rp 963,1 Juta | 19:51:10 12/11/2026 |
| 65 |  BlockFin |
1INCH/USDT | 1.323 | Rp 931,7 Juta | 19:57:15 12/11/2026 |
| 66 | Cofinex |
1INCH/USDT | 1.325 | Rp 914,0 Juta | 20:00:11 12/11/2026 |
| 67 |  x.me Exchange |
1INCH/USDT | 1.325 | Rp 870,7 Juta | 19:57:11 12/11/2026 |
| 68 |  Coinbase Exchange |
1INCH/USD | 1.326 | Rp 846,5 Juta | 19:56:29 12/11/2026 |
| 69 |  BingX |
1INCH/USDT | 1.321 | Rp 841,9 Juta | 19:57:11 12/11/2026 |
| 70 | Uniswap v4 (Ethereum) |
1INCH/WBTC | 1.320 | Rp 817,2 Juta | 18:17:23 12/11/2026 |
| 71 |  Gate |
1INCH/USDT | 1.319 | Rp 777,5 Juta | 19:54:20 12/11/2026 |
| 72 | Gate |
1INCH/USDT | 1.326 | Rp 759,8 Juta | 19:56:24 12/11/2026 |
| 73 | TRAIEX |
1INCH/USDT | 1.325 | Rp 660,0 Juta | 20:00:12 12/11/2026 |
| 74 |  Picol |
1INCH/USDT | 1.327 | Rp 635,2 Juta | 20:00:10 12/11/2026 |
| 75 | CriptoSwaps |
1INCH/BTC | 1.608 | Rp 614,3 Juta | 19:57:10 12/11/2026 |
| 76 |  MGBX |
1INCH/USDT | 1.325 | Rp 609,0 Juta | 19:57:12 12/11/2026 |
| 77 | Bitrue |
1INCH/USDT | 1.325 | Rp 600,4 Juta | 19:57:10 12/11/2026 |
| 78 |  KCEX |
1INCH/USDT | 1.325 | Rp 576,8 Juta | 19:57:07 12/11/2026 |
| 79 | BlockFin |
1INCH/USDT | 1.327 | Rp 561,8 Juta | 19:57:10 12/11/2026 |
| 80 |  Bitcastle |
1INCH/USDT | 1.325 | Rp 488,5 Juta | 19:57:13 12/11/2026 |
| 81 |  ASTX |
1INCH/USDT | 1.327 | Rp 476,4 Juta | 20:00:12 12/11/2026 |
| 82 |  TxFlow |
1INCH/USDC | 1.322 | Rp 473,7 Juta | 19:39:45 12/11/2026 |
| 83 | Uniswap v4 (Ethereum) |
1INCH/LINK | 1.337 | Rp 471,0 Juta | 17:01:47 12/11/2026 |
| 84 | Bitbaby |
1INCH/USDT | 1.328 | Rp 443,9 Juta | 20:00:12 12/11/2026 |
| 85 |  Koinbay |
1INCH/USDT | 1.323 | Rp 422,5 Juta | 19:57:13 12/11/2026 |
| 86 |  LeveX |
1INCH/USDT | 1.323 | Rp 395,4 Juta | 20:00:15 12/11/2026 |
| 87 |  Bitvavo |
1INCH/EUR | 1.332 | Rp 390,7 Juta | 19:57:11 12/11/2026 |
| 88 |  DigiFinex |
1INCH/USDT | 1.325 | Rp 343,8 Juta | 19:45:11 12/11/2026 |
| 89 |  KuCoin |
1INCH/USDT | 1.325 | Rp 343,8 Juta | 19:54:19 12/11/2026 |
| 90 |  Aivora Exchange |
1INCH/USDT | 1.689 | Rp 341,4 Juta | 20:00:12 12/11/2026 |
| 91 |  KTX |
1INCH/USDT | 1.327 | Rp 339,1 Juta | 20:00:07 12/11/2026 |
| 92 |  BloFin |
1INCH/USDT | 1.327 | Rp 337,3 Juta | 19:57:10 12/11/2026 |
| 93 |  Bitget |
1INCH/USDT | 1.324 | Rp 318,7 Juta | 19:55:16 12/11/2026 |
| 94 |  Uniswap v3 (Ethereum) |
1INCH/LINK | 1.320 | Rp 307,4 Juta | 19:39:59 12/11/2026 |
| 95 | Uniswap v4 (Ethereum) |
1INCH/CRV | 1.341 | Rp 292,9 Juta | 16:53:11 12/11/2026 |
| 96 |  Kraken |
1INCH/EUR | 1.327 | Rp 265,1 Juta | 19:59:54 12/11/2026 |
| 97 |  Bit2Me |
1INCH/EUR | 1.327 | Rp 264,4 Juta | 19:57:08 12/11/2026 |
| 98 |  ZKE |
1INCH/USDT | 1.323 | Rp 257,2 Juta | 19:57:11 12/11/2026 |
| 99 |  WEEX |
1INCH/USDT | 1.325 | Rp 247,2 Juta | 19:57:10 12/11/2026 |
| 100 | LeveX |
1INCH/USDT | 1.323 | Rp 211,1 Juta | 20:00:10 12/11/2026 |
| 101 | Uniswap v4 (Ethereum) |
1INCH/USDC | 1.323 | Rp 185,5 Juta | 19:27:11 12/11/2026 |
| 102 |  Variational |
1INCH/USDC | 1.321 | Rp 181,3 Juta | 20:00:19 12/11/2026 |
| 103 | Coinbase Exchange |
1INCH/EUR | 1.331 | Rp 167,5 Juta | 19:56:58 12/11/2026 |
| 104 |  XBO.com |
1INCH/USDT | 1.328 | Rp 158,9 Juta | 20:00:10 12/11/2026 |
| 105 |  PointPay |
1INCH/USDT | 1.326 | Rp 137,6 Juta | 19:57:10 12/11/2026 |
| 106 | WhiteBIT |
1INCH/UAH | 1.351 | Rp 136,1 Juta | 19:57:10 12/11/2026 |
| 107 | Kraken |
1INCH/USD | 1.323 | Rp 135,8 Juta | 19:59:54 12/11/2026 |
| 108 |  Pionex |
1INCH/USDT | 1.321 | Rp 109,0 Juta | 19:57:16 12/11/2026 |
| 109 |  Tothemoon |
1INCH/USDT | 1.326 | Rp 106,6 Juta | 19:57:11 12/11/2026 |
| 110 | Binance |
1INCH/USDC | 1.323 | Rp 101,7 Juta | 19:56:54 12/11/2026 |
| 111 | TRAIEX |
1INCH/USDC | 1.326 | Rp 89,85 Juta | 20:00:12 12/11/2026 |
| 112 |  Kanga Exchange |
1INCH/USDT | 1.325 | Rp 86,49 Juta | 20:00:07 12/11/2026 |
| 113 |  ICRYPEX |
1INCH/USDT | 1.334 | Rp 77,51 Juta | 19:57:11 12/11/2026 |
| 114 | BloFin |
1INCH/USDT | 1.323 | Rp 75,15 Juta | 19:57:16 12/11/2026 |
| 115 | KuCoin |
1INCH/USDT | 1.327 | Rp 72,32 Juta | 19:56:23 12/11/2026 |
| 116 |  Niza.io |
1INCH/EUR | 1.327 | Rp 67,48 Juta | 19:54:12 12/11/2026 |
| 117 |  Crypto.com Exchange |
1INCH/USD | 1.327 | Rp 55,36 Juta | 19:57:11 12/11/2026 |
| 118 |  Bitcoiva |
1INCH/INR | 1.410 | Rp 48,64 Juta | 20:00:08 12/11/2026 |
| 119 |  Bithumb |
1INCH/KRW | 1.346 | Rp 47,07 Juta | 19:59:54 12/11/2026 |
| 120 |  NexDAX |
1INCH/USDT | 1.321 | Rp 39,42 Juta | 20:00:10 12/11/2026 |
| 121 | Niza.io |
1INCH/USD | 1.328 | Rp 33,29 Juta | 19:54:12 12/11/2026 |
| 122 |  Paribu |
1INCH/TRY | 1.332 | Rp 32,20 Juta | 19:59:53 12/11/2026 |
| 123 |  Koinpark |
1INCH/USDT | 1.325 | Rp 31,46 Juta | 20:00:10 12/11/2026 |
| 124 | Coinbase Exchange |
1INCH/GBP | 1.343 | Rp 25,22 Juta | 19:56:58 12/11/2026 |
| 125 | BTSE |
1INCH/USDT | 1.321 | Rp 21,26 Juta | 19:57:07 12/11/2026 |
| 126 | BITmarkets |
1INCH/USDT | 1.321 | Rp 21,25 Juta | 19:57:12 12/11/2026 |
| 127 | B2Z Exchange |
1INCH/USDT | 1.327 | Rp 21,24 Juta | 20:00:10 12/11/2026 |
| 128 | Bitcoiva |
1INCH/USDT | 1.325 | Rp 20,49 Juta | 20:00:08 12/11/2026 |
| 129 |  Bitlo |
1INCH/TRY | 1.325 | Rp 18,57 Juta | 20:00:11 12/11/2026 |
| 130 |  Indodax |
1INCH/IDR | 1.342 | Rp 14,16 Juta | 19:59:24 12/11/2026 |
| 131 |  Dzengi |
1INCH/USD | 1.368 | Rp 13,14 Juta | 19:57:08 12/11/2026 |
| 132 |  TRIV |
1INCH/IDR | 1.329 | Rp 11,99 Juta | 20:00:10 12/11/2026 |
| 133 | TRIV |
1INCH/USDT | 1.325 | Rp 11,95 Juta | 20:00:10 12/11/2026 |
| 134 | OKX |
1INCH/EUR | 1.346 | Rp 10,78 Juta | 19:56:23 12/11/2026 |
| 135 | Crypto.com Exchange |
1INCH/USDT | 1.331 | Rp 9,65 Juta | 19:57:11 12/11/2026 |
| 136 | Crypto.com Exchange |
1INCH/USD | 1.335 | Rp 8,37 Juta | 19:24:19 12/11/2026 |
| 137 |  ChangeNOW |
1INCH/BTC | 1.583 | Rp 7,79 Juta | 20:00:11 12/11/2026 |
| 138 |  PrimeXBT |
1INCH/USDT | 1.323 | Rp 7,17 Juta | 20:00:16 12/11/2026 |
| 139 |  Revolut (UK) |
1INCH/EUR | 1.332 | Rp 6,44 Juta | 20:00:11 12/11/2026 |
| 140 | Revolut (UK) |
1INCH/GBP | 1.328 | Rp 5,99 Juta | 20:00:11 12/11/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/1INCH | 36.992.591 | Rp 4,76 Juta | 17:33:59 12/11/2026 |
| 142 | Revolut (UK) |
1INCH/USD | 1.328 | Rp 4,10 Juta | 20:00:11 12/11/2026 |
| 143 | OKX |
1INCH/USDC | 1.324 | Rp 4,02 Juta | 19:56:23 12/11/2026 |
| 144 |  Binance TH |
1INCH/USDT | 1.325 | Rp 3,75 Juta | 19:57:10 12/11/2026 |
| 145 |  Uniswap v2 |
1INCH/WETH | 1.328 | Rp 2,86 Juta | 18:47:23 12/11/2026 |
| 146 | Bitazza |
1INCH/THB | 1.340 | Rp 2,65 Juta | 20:00:11 12/11/2026 |
| 147 |  Tokocrypto |
1INCH/USDT | 1.325 | Rp 2,09 Juta | 19:57:09 12/11/2026 |
| 148 | B2Z Exchange |
1INCH/USDC | 1.328 | Rp 1,82 Juta | 20:00:10 12/11/2026 |
| 149 | BITmarkets |
1INCH/USDC | 1.321 | Rp 1,80 Juta | 19:57:12 12/11/2026 |
| 150 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | 1.322 | Rp 1,61 Juta | 18:52:57 12/11/2026 |
| 151 |  PancakeSwap v3 (BSC) |
1INCH/WBNB | 1.324 | Rp 1,49 Juta | 16:19:09 12/11/2026 |
| 152 |  Uniswap v3 (BSC) |
1INCH/WBNB | 1.328 | Rp 1,39 Juta | 12:17:02 12/11/2026 |
| 153 |  Bitkub |
1INCH/THB | 1.351 | Rp 1,33 Juta | 19:57:11 12/11/2026 |
| 154 | PancakeSwap v3 (BSC) |
CAKE/1INCH | 32.228 | Rp 1,30 Juta | 19:34:06 12/11/2026 |
| 155 | Uniswap v3 (Ethereum) |
1INCH/WETH | 1.317 | Rp 1,27 Juta | 10:58:47 12/11/2026 |
| 156 |  CEX.IO |
1INCH/USDT | 1.325 | Rp 1,24 Juta | 19:57:07 12/11/2026 |
| 157 |  dYdX v4 |
1INCH/USD | 1.345 | Rp 672.316 | 20:01:18 12/11/2026 |
| 158 | CEX.IO |
1INCH/BTC | 1.330 | Rp 613.206 | 19:57:07 12/11/2026 |
| 159 | Uniswap v3 (Ethereum) |
1INCH/ICHI | 1.327 | Rp 527.106 | 02:01:59 12/11/2026 |
| 160 | CEX.IO |
1INCH/EUR | 1.327 | Rp 431.674 | 19:57:07 12/11/2026 |
| 161 |  Coinone |
1INCH/KRW | 1.367 | Rp 410.929 | 19:59:23 12/11/2026 |
| 162 | BITmarkets |
1INCH/IDR | 1.322 | Rp 410.413 | 19:57:12 12/11/2026 |
| 163 | CEX.IO |
1INCH/USD | 1.326 | Rp 381.507 | 19:57:07 12/11/2026 |
| 164 |  ZebPay |
1INCH/INR | 1.518 | Rp 368.898 | 09:57:11 07/11/2026 |
| 165 | Uniswap v3 (Ethereum) |
1INCH/UNI | 1.318 | Rp 338.952 | 08:49:59 12/11/2026 |
| 166 |  SquadSwap Dynamo v2 |
1INCH/WBNB | 1.319 | Rp 319.107 | 17:57:43 12/11/2026 |
| 167 | CEX.IO |
1INCH/USDC | 1.327 | Rp 309.792 | 19:57:07 12/11/2026 |
| 168 |  Digital X |
1INCH/KRW | 1.370 | Rp 290.704 | 19:57:09 12/11/2026 |
| 169 |  SunX |
1INCH/USDT | 1.323 | Rp 192.258 | 20:00:21 12/11/2026 |
| 170 |  WazirX |
1INCH/INR | 1.503 | Rp 162.230 | 20:00:11 12/11/2026 |
| 171 |  Uniswap v3 (Base) |
WETH/1INCH | 36.874.511 | Rp 123.415 | 19:16:19 12/11/2026 |
| 172 | WazirX |
1INCH/USDT | 1.347 | Rp 118.385 | 20:00:11 12/11/2026 |
| 173 | Upbit |
1INCH/BTC | 1.330 | Rp 80.046 | 19:56:53 12/11/2026 |
| 174 |  Ulink |
1INCH/USDT | 1.323 | Rp 78.101 | 20:00:20 12/11/2026 |
| 175 |  SushiSwap (Ethereum) |
1INCH/WETH | 1.327 | Rp 58.359 | 08:47:59 12/11/2026 |
| 176 | Uniswap v3 (Ethereum) |
1INCH/WETH | 1.326 | Rp 53.226 | 08:48:47 12/11/2026 |
| 177 |  Binance.US |
1INCH/USDT | 1.374 | Rp 36.272 | 19:59:53 12/11/2026 |
| 178 |  Unocoin |
1INCH/INR | 1.942 | Rp 22.612 | 16:36:11 09/11/2026 |
| 179 |  FMFW.io |
1INCH/USD | 1.342 | Rp 11.721 | 19:57:09 12/11/2026 |
| 180 |  Gleec BTC |
1INCH/USDT | 1.342 | Rp 11.721 | 20:00:12 12/11/2026 |
| 181 |  Mandala Exchange |
1INCH/USDT | 1.342 | Rp 11.721 | 20:00:18 12/11/2026 |
| 182 |  HitBTC |
1INCH/USDT | 1.342 | Rp 11.721 | 19:54:09 12/11/2026 |
| 183 | Uniswap v3 (BSC) |
1INCH/USDT | 1.346 | Rp 5.900 | 07:09:23 12/11/2026 |
| 184 | HitBTC |
1INCH/BTC | 1.579 | Rp 0 | 19:54:09 12/11/2026 |
| 185 | HitBTC |
1INCH/USDC | 1.477 | Rp 0 | 19:54:09 12/11/2026 |
| 186 |  Bitbns |
1INCH/INR | 1.183 | Rp 0 | 20:00:11 12/11/2026 |
| 187 |  Coinmetro |
1INCH/USDT | 1.333 | Rp 0 | 19:57:08 12/11/2026 |
| 188 |  CoinJar |
1INCH/AUD | 1.366 | Rp 0 | 19:57:29 12/11/2026 |
| 189 | CoinJar |
1INCH/GBP | 1.724 | Rp 0 | 19:57:29 12/11/2026 |
| 190 | CoinJar |
1INCH/USD | 1.450 | Rp 0 | 19:57:29 12/11/2026 |
| 191 | CoinJar |
1INCH/USDC | 1.546 | Rp 0 | 19:57:29 12/11/2026 |
| 192 | FMFW.io |
1INCH/BTC | 1.579 | Rp 0 | 19:57:09 12/11/2026 |
| 193 |  CoinDCX |
1INCH/USDT | 1.325 | Rp 0 | 19:51:11 12/11/2026 |
| 194 |  WOO X |
1INCH/USDT | 1.319 | Rp 0 | 19:57:15 12/11/2026 |
| 195 | WOO X |
1INCH/USDT | 1.321 | Rp 0 | 19:57:08 12/11/2026 |
| 196 |  Flipster |
1INCH/USDT | 1.577 | Rp 0 | 19:57:17 12/11/2026 |
| 197 |  Young Platform |
1INCH/EUR | 1.327 | Rp 0 | 20:00:17 12/11/2026 |
| 198 |  ADEN |
1INCH/USDT | 1.317 | Rp 0 | 20:01:00 12/11/2026 |
| 199 |  Gate US |
1INCH/USDT | 1.325 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan 1inch (1INCH)
Tabel menampilkan 199 pasangan perdagangan 1INCH teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:08 12/11/2026, pasangan 1INCH/USDT di bursa BitDelta memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 234,9 Miliar dengan harga Rp 1.325.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan 1INCH.
Pasangan: pasangan perdagangan 1INCH dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai 1INCH yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).