Aave AAVE
Peringkat #43
20:29:48 12/11/2026
Harga Aave (AAVE)
Rp 2.028.211 -10,40%
0,001533 BTC
≈ US$111,16
Terendah 24j: Rp 2.028.211
Tertinggi 24j: Rp 2.275.742
| Kapitalisasi pasar | Rp 31,32 Triliun | Volume 24j | Rp 4,20 Triliun | Suplai beredar | 15,44 Juta AAVE |
| Perubahan 1j | -1,12% | Perubahan 24j | -10,40% | Perubahan 7h | -14,88% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi AAVE ke Rupiah (IDR) dan USD
Pasar Aave (AAVE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | 2.047.954 | Rp 11,46 Triliun | 20:00:11 12/11/2026 |
| 2 |  OmniX |
AAVE/USDT | 2.044.082 | Rp 3,64 Triliun | 19:57:16 12/11/2026 |
| 3 |  CoinUp.io |
AAVE/USDT | 2.050.402 | Rp 3,61 Triliun | 19:45:08 12/11/2026 |
| 4 |  BASEKX |
AAVE/USDT | 2.047.468 | Rp 1,90 Triliun | 20:00:16 12/11/2026 |
| 5 |  Binance |
AAVE/USDT | 2.049.068 | Rp 1,82 Triliun | 19:54:16 12/11/2026 |
| 6 | CoinUp.io |
AAVE/USDT | 2.045.560 | Rp 1,59 Triliun | 19:42:16 12/11/2026 |
| 7 |  KTX |
AAVE/USDT | 2.043.946 | Rp 1,53 Triliun | 20:00:15 12/11/2026 |
| 8 |  OrangeX |
AAVE/USDT | 2.044.082 | Rp 1,42 Triliun | 19:57:16 12/11/2026 |
| 9 |  CEEX exchange |
AAVE/USDT | 2.047.350 | Rp 1,24 Triliun | 20:00:11 12/11/2026 |
| 10 |  Tapbit |
AAVE/USDT | 2.044.481 | Rp 1,13 Triliun | 19:57:15 12/11/2026 |
| 11 |  FameEX |
AAVE/USDT | 2.044.299 | Rp 1,02 Triliun | 19:57:18 12/11/2026 |
| 12 |  Toobit |
AAVE/USDT | 2.043.934 | Rp 932,1 Miliar | 19:57:18 12/11/2026 |
| 13 |  IBIT Global |
AAVE/USDT | 2.047.103 | Rp 912,6 Miliar | 20:00:17 12/11/2026 |
| 14 |  CrypFine |
AAVE/USDT | 2.044.491 | Rp 808,0 Miliar | 19:57:15 12/11/2026 |
| 15 |  KuCoin |
AAVE/USDT | 2.050.107 | Rp 719,7 Miliar | 19:54:19 12/11/2026 |
| 16 |  CoinW |
AAVE/USDT | 2.045.757 | Rp 693,0 Miliar | 19:57:16 12/11/2026 |
| 17 |  BlockFin |
AAVE/USDT | 2.044.481 | Rp 673,0 Miliar | 19:57:15 12/11/2026 |
| 18 |  Bybit |
AAVE/USDT | 2.049.560 | Rp 653,4 Miliar | 19:54:16 12/11/2026 |
| 19 |  Hibt |
AAVE/USDT | 2.051.448 | Rp 648,1 Miliar | 19:54:19 12/11/2026 |
| 20 |  BingX |
AAVE/USDT | 2.043.934 | Rp 640,2 Miliar | 19:57:20 12/11/2026 |
| 21 |  ASTX |
AAVE/USDT | 2.046.861 | Rp 638,2 Miliar | 20:00:16 12/11/2026 |
| 22 |  Biconomy.com |
AAVE/USDT | 2.043.934 | Rp 550,0 Miliar | 19:57:15 12/11/2026 |
| 23 |  Batonex |
AAVE/USDT | 2.044.117 | Rp 548,4 Miliar | 19:57:16 12/11/2026 |
| 24 |  Aivora Exchange |
AAVE/USDT | 2.046.739 | Rp 535,0 Miliar | 20:00:17 12/11/2026 |
| 25 |  idax exchange |
AAVE/USDT | 2.047.043 | Rp 472,5 Miliar | 20:00:18 12/11/2026 |
| 26 |  Koinbay |
AAVE/USDT | 2.046.850 | Rp 443,6 Miliar | 19:57:15 12/11/2026 |
| 27 |  BiKing |
AAVE/USDT | 2.046.921 | Rp 440,4 Miliar | 20:00:16 12/11/2026 |
| 28 |  BitradeX |
AAVE/USDT | 2.042.841 | Rp 428,3 Miliar | 19:57:15 12/11/2026 |
| 29 |  WOO X Pro |
AAVE/USDT | 2.046.961 | Rp 426,2 Miliar | 20:00:16 12/11/2026 |
| 30 |  Ourbit |
AAVE/USDT | 2.044.117 | Rp 412,0 Miliar | 19:57:16 12/11/2026 |
| 31 |  Buzzex |
AAVE/USDT | 2.046.257 | Rp 378,2 Miliar | 20:00:11 12/11/2026 |
| 32 |  Websea |
AAVE/USDT | 2.042.988 | Rp 363,9 Miliar | 19:57:17 12/11/2026 |
| 33 | FameEX |
AAVE/USDT | 2.047.592 | Rp 355,0 Miliar | 19:57:08 12/11/2026 |
| 34 |  AstralX |
AAVE/USDT | 2.044.299 | Rp 326,5 Miliar | 19:57:15 12/11/2026 |
| 35 |  WEEX |
AAVE/USDT | 2.043.934 | Rp 307,6 Miliar | 19:57:15 12/11/2026 |
| 36 |  BitDelta |
AAVE/USDT | 2.044.609 | Rp 295,0 Miliar | 19:57:08 12/11/2026 |
| 37 |  Echobit |
AAVE/USDT | 2.044.481 | Rp 287,5 Miliar | 19:57:16 12/11/2026 |
| 38 |  XT.COM |
AAVE/USDT | 2.044.095 | Rp 284,7 Miliar | 19:57:45 12/11/2026 |
| 39 | Binance |
AAVE/USDT | 2.044.229 | Rp 279,9 Miliar | 19:56:42 12/11/2026 |
| 40 | Bybit |
AAVE/USDT | 2.051.200 | Rp 279,6 Miliar | 19:54:11 12/11/2026 |
| 41 | OmniX |
AAVE/USDT | 2.045.276 | Rp 274,0 Miliar | 19:57:09 12/11/2026 |
| 42 |  Zoomex |
AAVE/USDT | 2.044.299 | Rp 263,5 Miliar | 19:57:18 12/11/2026 |
| 43 |  Hotcoin |
AAVE/USDT | 2.044.117 | Rp 232,8 Miliar | 19:57:20 12/11/2026 |
| 44 |  CZR Exchange |
AAVE/USDT | 2.046.779 | Rp 215,8 Miliar | 20:00:15 12/11/2026 |
| 45 |  BVOX |
AAVE/USDT | 2.049.184 | Rp 215,0 Miliar | 19:57:15 12/11/2026 |
| 46 |  MGBX |
AAVE/USDT | 2.043.752 | Rp 205,9 Miliar | 19:57:17 12/11/2026 |
| 47 |  OneBullEx |
AAVE/USDT | 2.047.690 | Rp 202,9 Miliar | 20:00:18 12/11/2026 |
| 48 | KuCoin |
AAVE/USDT | 2.045.898 | Rp 197,6 Miliar | 19:56:23 12/11/2026 |
| 49 | CoinW |
AAVE/USDT | 2.045.094 | Rp 170,9 Miliar | 19:57:10 12/11/2026 |
| 50 |  Gate |
AAVE/USDT | 2.047.630 | Rp 169,8 Miliar | 19:56:24 12/11/2026 |
| 51 |  DigiFinex |
AAVE/USDT | 2.045.210 | Rp 164,8 Miliar | 19:57:16 12/11/2026 |
| 52 |  MEXC |
AAVE/USDT | 2.050.107 | Rp 162,1 Miliar | 19:54:15 12/11/2026 |
| 53 | Echobit |
AAVE/USDT | 2.045.041 | Rp 160,2 Miliar | 19:57:10 12/11/2026 |
| 54 |  WhiteBIT |
AAVE/USDT | 2.047.943 | Rp 159,3 Miliar | 19:57:15 12/11/2026 |
| 55 |  UZX |
AAVE/USDT | 2.044.365 | Rp 146,0 Miliar | 19:57:08 12/11/2026 |
| 56 |  Bitunix |
AAVE/USDT | 2.044.082 | Rp 142,8 Miliar | 19:57:16 12/11/2026 |
| 57 |  BTCC |
AAVE/USDT | 2.052.330 | Rp 139,8 Miliar | 19:57:09 12/11/2026 |
| 58 |  4E |
AAVE/USDT | 2.047.897 | Rp 138,4 Miliar | 20:00:07 12/11/2026 |
| 59 | Binance |
AAVE/USDC | 2.048.919 | Rp 134,9 Miliar | 19:54:16 12/11/2026 |
| 60 |  KCEX |
AAVE/USDT | 2.044.117 | Rp 134,4 Miliar | 19:57:16 12/11/2026 |
| 61 |  Gleec BTC |
AAVE/USDT | 2.049.603 | Rp 125,0 Miliar | 20:00:12 12/11/2026 |
| 62 |  Mandala Exchange |
AAVE/USDT | 2.049.578 | Rp 125,0 Miliar | 20:00:18 12/11/2026 |
| 63 |  FMFW.io |
AAVE/USDT | 2.044.210 | Rp 125,0 Miliar | 19:57:09 12/11/2026 |
| 64 |  HitBTC |
AAVE/USDT | 2.054.248 | Rp 124,9 Miliar | 19:54:09 12/11/2026 |
| 65 |  Hyperliquid |
AAVE/USDC | 2.051.321 | Rp 119,2 Miliar | 19:54:26 12/11/2026 |
| 66 | Ourbit |
AAVE/USDT | 2.045.223 | Rp 118,3 Miliar | 19:57:10 12/11/2026 |
| 67 |  HTX |
AAVE/USDT | 2.046.553 | Rp 118,1 Miliar | 19:56:54 12/11/2026 |
| 68 |  CRMClick |
AAVE/USDT | 2.046.136 | Rp 118,0 Miliar | 19:57:09 12/11/2026 |
| 69 |  LBank |
AAVE/USDT | 2.044.117 | Rp 114,6 Miliar | 19:57:16 12/11/2026 |
| 70 | Gate |
AAVE/USDT | 2.049.013 | Rp 111,5 Miliar | 19:54:20 12/11/2026 |
| 71 |  Coinbase Exchange |
AAVE/USD | 2.044.088 | Rp 102,9 Miliar | 19:56:58 12/11/2026 |
| 72 | Toobit |
AAVE/USDT | 2.045.588 | Rp 99,42 Miliar | 19:57:10 12/11/2026 |
| 73 |  Poloniex |
AAVE/USDT | 2.047.068 | Rp 97,73 Miliar | 19:59:53 12/11/2026 |
| 74 | WhiteBIT |
AAVE/USDT | 2.044.445 | Rp 95,64 Miliar | 19:57:10 12/11/2026 |
| 75 |  Pionex |
AAVE/ETH | 2.044.064 | Rp 95,59 Miliar | 19:57:16 12/11/2026 |
| 76 |  OneEx |
AAVE/USDT | 2.048.137 | Rp 95,00 Miliar | 20:00:10 12/11/2026 |
| 77 |  AlphaX |
AAVE/USDT | 2.043.934 | Rp 94,27 Miliar | 19:57:17 12/11/2026 |
| 78 |  Cofinex |
AAVE/USDT | 2.046.961 | Rp 92,79 Miliar | 20:00:17 12/11/2026 |
| 79 |  Bitget |
AAVE/USDT | 2.049.378 | Rp 92,68 Miliar | 19:54:16 12/11/2026 |
| 80 |  SunX |
AAVE/USDT | 2.897.617 | Rp 88,70 Miliar | 20:00:15 12/11/2026 |
| 81 | Batonex |
AAVE/USDT | 2.046.499 | Rp 88,39 Miliar | 19:57:08 12/11/2026 |
| 82 |  BitGW Exchange |
AAVE/USDT | 2.045.950 | Rp 85,23 Miliar | 20:00:08 12/11/2026 |
| 83 | Hibt |
AAVE/USDT | 2.044.729 | Rp 83,88 Miliar | 19:57:09 12/11/2026 |
| 84 | Zoomex |
AAVE/USDT | 2.048.722 | Rp 83,73 Miliar | 19:51:11 12/11/2026 |
| 85 |  EasiCoin |
AAVE/USDT | 2.046.739 | Rp 81,83 Miliar | 20:00:16 12/11/2026 |
| 86 |  OKX |
AAVE/USDT | 2.046.536 | Rp 80,66 Miliar | 19:56:23 12/11/2026 |
| 87 |  Bitbaby |
AAVE/USDT | 2.046.739 | Rp 78,44 Miliar | 20:00:15 12/11/2026 |
| 88 | OrangeX |
AAVE/USDT | 2.044.911 | Rp 78,44 Miliar | 19:57:11 12/11/2026 |
| 89 |  YUBIT |
AAVE/USDT | 2.044.117 | Rp 77,82 Miliar | 19:57:16 12/11/2026 |
| 90 | WEEX |
AAVE/USDT | 2.044.859 | Rp 75,13 Miliar | 19:57:10 12/11/2026 |
| 91 | AstralX |
AAVE/USDT | 2.045.770 | Rp 74,34 Miliar | 19:57:11 12/11/2026 |
| 92 |  Bitbase |
AAVE/USDT | 2.049.013 | Rp 72,79 Miliar | 19:54:18 12/11/2026 |
| 93 |  BYDFi |
AAVE/USDT | 2.043.752 | Rp 65,38 Miliar | 19:57:20 12/11/2026 |
| 94 |  Phemex |
AAVE/USDT | 2.043.205 | Rp 62,81 Miliar | 19:57:16 12/11/2026 |
| 95 | BiKing |
AAVE/USDT | 2.048.319 | Rp 56,04 Miliar | 20:00:12 12/11/2026 |
| 96 | XT.COM |
AAVE/USDT | 2.044.911 | Rp 55,18 Miliar | 19:57:10 12/11/2026 |
| 97 |  Tebbit |
AAVE/USDT | 2.048.319 | Rp 55,15 Miliar | 20:00:10 12/11/2026 |
| 98 | BitradeX |
AAVE/USDT | 2.045.405 | Rp 55,03 Miliar | 19:57:11 12/11/2026 |
| 99 |  Coinstore |
AAVE/USDT | 2.045.028 | Rp 53,89 Miliar | 19:57:11 12/11/2026 |
| 100 | Tapbit |
AAVE/USDT | 2.044.677 | Rp 53,08 Miliar | 19:57:08 12/11/2026 |
| 101 |  NEX Exchange |
AAVE/USDT | 2.047.043 | Rp 51,18 Miliar | 20:00:08 12/11/2026 |
| 102 | YUBIT |
AAVE/USDT | 2.045.041 | Rp 50,16 Miliar | 19:57:09 12/11/2026 |
| 103 |  Grvt |
AAVE/USDT | 2.105.881 | Rp 48,28 Miliar | 17:48:17 12/11/2026 |
| 104 |  AEGET |
AAVE/USDT | 2.047.772 | Rp 44,99 Miliar | 20:00:16 12/11/2026 |
| 105 | Hotcoin |
AAVE/USDT | 2.047.879 | Rp 44,64 Miliar | 19:51:13 12/11/2026 |
| 106 |  Binibit |
AAVE/USDT | 2.051.462 | Rp 44,52 Miliar | 20:00:07 12/11/2026 |
| 107 |  Coinbase Derivatives Exchange |
AAVE/USD | 2.046.811 | Rp 43,75 Miliar | 20:00:50 12/11/2026 |
| 108 | Binance |
AAVE/USD | 2.047.902 | Rp 42,90 Miliar | 19:54:51 12/11/2026 |
| 109 |  Bitcastle |
AAVE/USDT | 2.044.264 | Rp 41,96 Miliar | 19:57:17 12/11/2026 |
| 110 | CrypFine |
AAVE/USDT | 2.042.841 | Rp 40,66 Miliar | 19:57:07 12/11/2026 |
| 111 |  BloFin |
AAVE/USDT | 2.044.446 | Rp 40,36 Miliar | 19:57:16 12/11/2026 |
| 112 |  Bitrue |
AAVE/USDT | 2.043.205 | Rp 39,53 Miliar | 19:57:16 12/11/2026 |
| 113 | DigiFinex |
AAVE/USDT | 2.050.767 | Rp 38,75 Miliar | 19:45:11 12/11/2026 |
| 114 |  EVEDEX |
AAVE/USD | 2.047.831 | Rp 38,65 Miliar | 20:00:16 12/11/2026 |
| 115 |  x.me Exchange |
AAVE/USDT | 2.044.481 | Rp 38,43 Miliar | 19:57:19 12/11/2026 |
| 116 |  Upbit |
AAVE/KRW | 2.078.596 | Rp 37,79 Miliar | 19:56:23 12/11/2026 |
| 117 | Binance |
AAVE/USDC | 2.044.992 | Rp 37,52 Miliar | 19:56:42 12/11/2026 |
| 118 | Biconomy.com |
AAVE/USDT | 2.045.041 | Rp 36,27 Miliar | 19:57:08 12/11/2026 |
| 119 |  P2B |
AAVE/USDT | 2.044.481 | Rp 33,70 Miliar | 19:57:17 12/11/2026 |
| 120 | Bitcastle |
AAVE/USDT | 2.044.911 | Rp 33,55 Miliar | 19:57:13 12/11/2026 |
| 121 | BlockFin |
AAVE/USDT | 2.044.494 | Rp 33,34 Miliar | 19:57:10 12/11/2026 |
| 122 |  Kraken |
AAVE/USD | 2.045.730 | Rp 32,86 Miliar | 19:59:54 12/11/2026 |
| 123 |  Uniswap v3 (Ethereum) |
AAVE/WETH | 2.045.002 | Rp 31,79 Miliar | 19:56:35 12/11/2026 |
| 124 | Pionex |
AAVE/USDT | 2.043.934 | Rp 29,30 Miliar | 19:57:16 12/11/2026 |
| 125 | BingX |
AAVE/USD | 2.042.945 | Rp 28,82 Miliar | 19:57:20 12/11/2026 |
| 126 | WEEX |
AAVE/USDC | 2.044.836 | Rp 28,32 Miliar | 19:57:10 12/11/2026 |
| 127 | ASTX |
AAVE/USDT | 2.048.501 | Rp 27,96 Miliar | 20:00:12 12/11/2026 |
| 128 |  GroveX |
AAVE/USDT | 2.048.118 | Rp 27,75 Miliar | 19:57:10 12/11/2026 |
| 129 |  Gems Trade |
AAVE/USDT | 2.375.395 | Rp 23,42 Miliar | 20:33:09 08/11/2026 |
| 130 |  BitTap |
AAVE/USDT | 2.046.739 | Rp 22,64 Miliar | 20:00:16 12/11/2026 |
| 131 | EasiCoin |
AAVE/USDT | 2.048.262 | Rp 22,47 Miliar | 20:00:10 12/11/2026 |
| 132 | KCEX |
AAVE/USDT | 2.045.405 | Rp 21,66 Miliar | 19:57:07 12/11/2026 |
| 133 | Tebbit |
AAVE/USDT | 2.047.408 | Rp 20,67 Miliar | 20:00:17 12/11/2026 |
| 134 | Bitbase |
AAVE/USDT | 2.048.400 | Rp 20,28 Miliar | 19:51:07 12/11/2026 |
| 135 | Phemex |
AAVE/USDT | 2.044.299 | Rp 19,89 Miliar | 19:57:12 12/11/2026 |
| 136 | BloFin |
AAVE/USDT | 2.044.481 | Rp 19,71 Miliar | 19:57:10 12/11/2026 |
| 137 |  SuperEx |
AAVE/USDT | 2.056.922 | Rp 18,75 Miliar | 19:51:10 12/11/2026 |
| 138 |  Lighter |
AAVE/USDC | 2.045.704 | Rp 18,48 Miliar | 19:57:15 12/11/2026 |
| 139 | WhiteBIT |
AAVE/TRY | 2.048.724 | Rp 18,43 Miliar | 19:57:10 12/11/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/AAVE | 36.895.989 | Rp 18,06 Miliar | 19:56:35 12/11/2026 |
| 141 | WhiteBIT |
AAVE/WBT | 2.044.175 | Rp 18,04 Miliar | 19:57:10 12/11/2026 |
| 142 | Uniswap v3 (Ethereum) |
AAVE/WETH | 2.045.554 | Rp 18,01 Miliar | 19:56:35 12/11/2026 |
| 143 | Bitget |
AAVE/USDT | 2.047.182 | Rp 16,75 Miliar | 19:55:16 12/11/2026 |
| 144 | CZR Exchange |
AAVE/USDT | 2.048.137 | Rp 16,17 Miliar | 20:00:10 12/11/2026 |
| 145 |  Crypto.com Exchange |
AAVE/USDT | 2.046.868 | Rp 15,50 Miliar | 19:57:11 12/11/2026 |
| 146 |  COINSPACE |
AAVE/USDT | 2.046.779 | Rp 15,38 Miliar | 20:00:12 12/11/2026 |
| 147 | WhiteBIT |
AAVE/USDC | 2.042.539 | Rp 15,31 Miliar | 19:57:10 12/11/2026 |
| 148 | Pionex |
AAVE/USDT | 2.045.574 | Rp 15,03 Miliar | 19:57:12 12/11/2026 |
| 149 | BingX |
AAVE/USDT | 2.047.943 | Rp 14,64 Miliar | 19:57:11 12/11/2026 |
| 150 |  Deribit |
AAVE/USDC | 2.076.660 | Rp 14,09 Miliar | 18:43:00 12/11/2026 |
| 151 |  PointPay |
AAVE/USDT | 2.045.041 | Rp 13,92 Miliar | 19:57:10 12/11/2026 |
| 152 | Coinbase Exchange |
AAVE/EUR | 2.049.519 | Rp 13,36 Miliar | 19:56:58 12/11/2026 |
| 153 |  Picol |
AAVE/USDT | 2.048.501 | Rp 13,27 Miliar | 20:00:10 12/11/2026 |
| 154 |  Azbit |
AAVE/USDT | 2.044.299 | Rp 13,16 Miliar | 19:57:12 12/11/2026 |
| 155 | Bitbaby |
AAVE/USDC | 2.044.221 | Rp 11,55 Miliar | 20:00:15 12/11/2026 |
| 156 |  TRAIEX |
AAVE/USDT | 2.048.626 | Rp 11,16 Miliar | 20:00:12 12/11/2026 |
| 157 | P2B |
AAVE/USDC | 2.045.467 | Rp 10,94 Miliar | 19:57:17 12/11/2026 |
| 158 |  BitKan |
AAVE/USDT | 2.048.991 | Rp 10,76 Miliar | 20:00:12 12/11/2026 |
| 159 |  Metric (Ethereum) |
AAVE/USDC | 2.050.196 | Rp 10,50 Miliar | 19:58:59 12/11/2026 |
| 160 | idax exchange |
AAVE/USDC | 2.048.556 | Rp 10,33 Miliar | 20:00:12 12/11/2026 |
| 161 | 4E |
AAVE/USDT | 2.047.508 | Rp 10,26 Miliar | 20:00:15 12/11/2026 |
| 162 | Bitbaby |
AAVE/USDT | 2.048.055 | Rp 10,04 Miliar | 20:00:12 12/11/2026 |
| 163 |  Bit2Me |
AAVE/EUR | 2.048.317 | Rp 9,82 Miliar | 19:57:08 12/11/2026 |
| 164 | XT.COM |
AAVE/USD | 2.043.295 | Rp 9,81 Miliar | 19:57:45 12/11/2026 |
| 165 | Koinbay |
AAVE/USDC | 2.045.649 | Rp 9,62 Miliar | 19:57:13 12/11/2026 |
| 166 | Kraken |
AAVE/EUR | 2.050.633 | Rp 9,43 Miliar | 19:59:25 12/11/2026 |
| 167 |  Bitstamp by Robinhood |
AAVE/USD | 2.045.292 | Rp 9,25 Miliar | 19:59:53 12/11/2026 |
| 168 | Phemex |
AAVE/USDC | 2.044.372 | Rp 9,15 Miliar | 19:57:16 12/11/2026 |
| 169 |  Aster |
AAVE/USDT | 2.053.569 | Rp 8,85 Miliar | 19:54:15 12/11/2026 |
| 170 |  Niza.io |
AAVE/USD | 2.047.372 | Rp 8,71 Miliar | 20:00:10 12/11/2026 |
| 171 | Biconomy.com |
AAVE/USDC | 2.045.201 | Rp 8,59 Miliar | 19:57:08 12/11/2026 |
| 172 | x.me Exchange |
AAVE/USDT | 2.045.223 | Rp 8,16 Miliar | 19:57:11 12/11/2026 |
| 173 | Bitrue |
AAVE/XRP | 2.044.530 | Rp 7,99 Miliar | 19:57:10 12/11/2026 |
| 174 | Uniswap v4 (Ethereum) |
AAVE/USDC | 2.045.804 | Rp 7,82 Miliar | 19:39:59 12/11/2026 |
| 175 | EasiCoin |
AAVE/USDC | 2.048.839 | Rp 7,81 Miliar | 20:00:10 12/11/2026 |
| 176 |  LeveX |
AAVE/USDT | 2.047.286 | Rp 7,76 Miliar | 20:00:15 12/11/2026 |
| 177 | Aivora Exchange |
AAVE/USDT | 1.972.248 | Rp 7,54 Miliar | 20:00:12 12/11/2026 |
| 178 |  Variational |
AAVE/USDC | 2.045.041 | Rp 7,50 Miliar | 20:00:19 12/11/2026 |
| 179 |  Kalshi |
AAVE/USD | 2.044.569 | Rp 7,20 Miliar | 20:00:15 12/11/2026 |
| 180 |  BigONE |
AAVE/USDT | 2.048.962 | Rp 7,01 Miliar | 19:48:07 12/11/2026 |
| 181 |  ICRYPEX |
AAVE/USDT | 2.041.383 | Rp 6,90 Miliar | 19:57:11 12/11/2026 |
| 182 |  Bitvavo |
AAVE/EUR | 2.045.688 | Rp 6,80 Miliar | 19:57:11 12/11/2026 |
| 183 | Bitunix |
AAVE/USDT | 2.045.757 | Rp 6,80 Miliar | 19:57:12 12/11/2026 |
| 184 | Cofinex |
AAVE/USDC | 2.046.634 | Rp 6,59 Miliar | 20:00:17 12/11/2026 |
| 185 |  Bithumb |
AAVE/KRW | 2.075.191 | Rp 6,55 Miliar | 19:59:54 12/11/2026 |
| 186 | Bitget |
AAVE/PERP | 2.048.347 | Rp 6,53 Miliar | 19:54:16 12/11/2026 |
| 187 | idax exchange |
AAVE/USDT | 2.047.954 | Rp 6,36 Miliar | 20:00:12 12/11/2026 |
| 188 |  ZKE |
AAVE/USDC | 2.045.284 | Rp 6,18 Miliar | 19:57:11 12/11/2026 |
| 189 | Koinbay |
AAVE/USDT | 2.045.028 | Rp 6,03 Miliar | 19:57:13 12/11/2026 |
| 190 | OKX |
AAVE/USDC | 2.045.639 | Rp 5,98 Miliar | 19:56:53 12/11/2026 |
| 191 |  Venus |
AAVE/vAAVE | 2.049.956 | Rp 5,92 Miliar | 19:57:10 12/11/2026 |
| 192 | Bitbase |
AAVE/USDC | 2.048.498 | Rp 5,80 Miliar | 19:51:07 12/11/2026 |
| 193 |  PrimeXBT |
AAVE/USDT | 2.044.735 | Rp 5,78 Miliar | 20:00:16 12/11/2026 |
| 194 | LBank |
AAVE/USDT | 2.045.588 | Rp 5,74 Miliar | 19:57:09 12/11/2026 |
| 195 | HTX |
AAVE/USDT | 2.050.252 | Rp 5,68 Miliar | 19:54:16 12/11/2026 |
| 196 | MGBX |
AAVE/USDT | 2.044.845 | Rp 5,11 Miliar | 19:57:12 12/11/2026 |
| 197 |  CriptoSwaps |
AAVE/USDT | 2.049.779 | Rp 5,11 Miliar | 19:57:10 12/11/2026 |
| 198 | Binance |
AAVE/TRY | 2.047.364 | Rp 4,89 Miliar | 19:56:42 12/11/2026 |
| 199 |  Extended |
AAVE/USD | 2.047.671 | Rp 4,82 Miliar | 20:00:16 12/11/2026 |
| 200 | Bitunix |
AAVE/USDC | 2.044.665 | Rp 4,77 Miliar | 19:57:16 12/11/2026 |
| 201 |  Bitazza |
AAVE/USDT | 2.046.597 | Rp 4,64 Miliar | 20:00:11 12/11/2026 |
| 202 | BitTap |
AAVE/USDT | 2.048.444 | Rp 4,55 Miliar | 20:00:08 12/11/2026 |
| 203 |  Polymarket Perps |
AAVE/USD | 2.045.587 | Rp 4,01 Miliar | 20:00:15 12/11/2026 |
| 204 | Bitunix |
AAVE/USD | 2.042.906 | Rp 4,00 Miliar | 19:57:16 12/11/2026 |
| 205 | TRAIEX |
AAVE/USDC | 2.047.015 | Rp 3,94 Miliar | 20:00:12 12/11/2026 |
| 206 | ZKE |
AAVE/USDT | 2.044.299 | Rp 3,83 Miliar | 19:57:11 12/11/2026 |
| 207 | XT.COM |
AAVE/USDC | 2.045.341 | Rp 3,75 Miliar | 19:57:10 12/11/2026 |
| 208 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | 12.042.337 | Rp 3,65 Miliar | 19:56:52 12/11/2026 |
| 209 |  Coincall |
AAVE/USD | 2.047.863 | Rp 3,62 Miliar | 20:00:15 12/11/2026 |
| 210 | Uniswap v4 (Ethereum) |
LINK/AAVE | 182.157 | Rp 3,60 Miliar | 19:42:47 12/11/2026 |
| 211 |  Binance TR |
AAVE/TRY | 2.044.729 | Rp 3,33 Miliar | 19:57:12 12/11/2026 |
| 212 | CriptoSwaps |
AAVE/BTC | 2.098.257 | Rp 3,32 Miliar | 19:57:10 12/11/2026 |
| 213 | Uniswap v3 (Ethereum) |
UNI/AAVE | 109.715 | Rp 3,27 Miliar | 19:52:23 12/11/2026 |
| 214 |  CoinTR |
AAVE/USDT | 2.049.719 | Rp 3,12 Miliar | 20:00:11 12/11/2026 |
| 215 |  Revolut (UK) |
AAVE/USD | 2.047.847 | Rp 2,83 Miliar | 20:00:11 12/11/2026 |
| 216 | MEXC |
AAVE/USDC | 2.049.076 | Rp 2,72 Miliar | 19:54:15 12/11/2026 |
| 217 |  BtcTurk | Kripto |
AAVE/TRY | 2.047.464 | Rp 2,69 Miliar | 19:58:23 12/11/2026 |
| 218 |  Backpack Exchange |
AAVE/USDC | 2.046.744 | Rp 2,68 Miliar | 19:57:16 12/11/2026 |
| 219 |  Uniswap v3 (Polygon) |
WETH/AAVE | 36.862.381 | Rp 2,52 Miliar | 19:59:54 12/11/2026 |
| 220 | Niza.io |
AAVE/EUR | 2.048.594 | Rp 2,51 Miliar | 20:00:10 12/11/2026 |
| 221 | KTX |
AAVE/USDT | 2.049.048 | Rp 2,50 Miliar | 20:00:07 12/11/2026 |
| 222 | Revolut (UK) |
AAVE/EUR | 2.053.470 | Rp 2,48 Miliar | 20:00:11 12/11/2026 |
| 223 | BtcTurk | Kripto |
AAVE/USDT | 2.049.255 | Rp 2,46 Miliar | 19:58:23 12/11/2026 |
| 224 |  SecondBTC |
AAVE/USDT | 2.049.649 | Rp 2,46 Miliar | 19:57:08 12/11/2026 |
| 225 |  XBO.com |
AAVE/USDT | 2.044.289 | Rp 2,36 Miliar | 20:00:10 12/11/2026 |
| 226 |  Tothemoon |
AAVE/USDT | 2.044.390 | Rp 2,35 Miliar | 19:57:11 12/11/2026 |
| 227 |  Arcus |
AAVE/USD | 2.044.714 | Rp 2,25 Miliar | 19:57:16 12/11/2026 |
| 228 |  O2 Exchange |
AAVE/USDC | 2.047.946 | Rp 2,24 Miliar | 20:00:10 12/11/2026 |
| 229 |  Pacifica |
AAVE/USD | 2.048.296 | Rp 2,24 Miliar | 20:00:15 12/11/2026 |
| 230 |  BiFinance |
AAVE/USDT | 2.044.663 | Rp 2,19 Miliar | 19:57:11 12/11/2026 |
| 231 |  TxFlow |
AAVE/USDC | 2.050.658 | Rp 2,16 Miliar | 19:39:45 12/11/2026 |
| 232 | TxFlow |
AAVE/USDC | 2.044.920 | Rp 2,07 Miliar | 19:57:13 12/11/2026 |
| 233 | TRAIEX |
AAVE/USDT | 2.048.379 | Rp 2,02 Miliar | 20:00:15 12/11/2026 |
| 234 |  BTSE |
AAVE/USDT | 2.045.574 | Rp 2,02 Miliar | 19:57:15 12/11/2026 |
| 235 |  BITmarkets |
AAVE/USDT | 2.045.574 | Rp 2,02 Miliar | 19:57:15 12/11/2026 |
| 236 |  B2Z Exchange |
AAVE/USD | 2.049.108 | Rp 1,94 Miliar | 20:00:15 12/11/2026 |
| 237 |  Orderly |
AAVE/USDC | 2.076.506 | Rp 1,85 Miliar | 20:00:16 12/11/2026 |
| 238 |  MemeMax |
AAVE/USDC | 2.047.461 | Rp 1,85 Miliar | 20:00:17 12/11/2026 |
| 239 | Coinbase Exchange |
AAVE/BTC | 2.061.667 | Rp 1,78 Miliar | 19:56:29 12/11/2026 |
| 240 | CoinTR |
AAVE/TRY | 2.053.140 | Rp 1,72 Miliar | 20:00:11 12/11/2026 |
| 241 | Uniswap v3 (Ethereum) |
LINK/AAVE | 182.080 | Rp 1,58 Miliar | 19:41:47 12/11/2026 |
| 242 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | 36.926.315 | Rp 1,53 Miliar | 19:59:04 12/11/2026 |
| 243 |  CoinCola |
AAVE/USDT | 2.048.444 | Rp 1,51 Miliar | 20:00:10 12/11/2026 |
| 244 | MEXC |
AAVE/USDT | 2.052.027 | Rp 1,45 Miliar | 19:54:08 12/11/2026 |
| 245 | Bitget |
AAVE/USDC | 2.049.162 | Rp 1,38 Miliar | 19:55:16 12/11/2026 |
| 246 | Bitrue |
AAVE/USDC | 2.045.341 | Rp 1,34 Miliar | 19:57:10 12/11/2026 |
| 247 |  XXKK |
AAVE/USDT | 2.048.139 | Rp 1,32 Miliar | 19:57:11 12/11/2026 |
| 248 | Uniswap v4 (Ethereum) |
1INCH/AAVE | 1.323 | Rp 1,31 Miliar | 19:56:35 12/11/2026 |
| 249 | BYDFi |
AAVE/USDT | 2.051.497 | Rp 1,24 Miliar | 19:51:10 12/11/2026 |
| 250 | WhiteBIT |
AAVE/EUR | 2.049.757 | Rp 1,23 Miliar | 19:57:10 12/11/2026 |
| 251 |  Bybit EU |
AAVE/USDC | 2.053.492 | Rp 1,18 Miliar | 19:54:12 12/11/2026 |
| 252 | B2Z Exchange |
AAVE/USD | 2.048.285 | Rp 1,15 Miliar | 20:00:10 12/11/2026 |
| 253 | BITmarkets |
AAVE/USD | 2.048.102 | Rp 1,14 Miliar | 19:57:12 12/11/2026 |
| 254 | Uniswap v3 (Polygon) |
USDT/AAVE | 18.232 | Rp 1,14 Miliar | 19:59:54 12/11/2026 |
| 255 | Uniswap v4 (Ethereum) |
AAVE/USDC | 2.056.802 | Rp 1,12 Miliar | 19:45:47 12/11/2026 |
| 256 | Uniswap v3 (Polygon) |
WETH/AAVE | 36.907.709 | Rp 1,11 Miliar | 19:59:54 12/11/2026 |
| 257 | Uniswap v3 (Polygon) |
USDC/AAVE | 18.244 | Rp 1,07 Miliar | 19:59:54 12/11/2026 |
| 258 | Crypto.com Exchange |
AAVE/USD | 2.045.603 | Rp 1,07 Miliar | 19:57:11 12/11/2026 |
| 259 | Cofinex |
AAVE/USDT | 2.046.314 | Rp 1,06 Miliar | 20:00:11 12/11/2026 |
| 260 |  BlueBit |
AAVE/USDT | 2.045.893 | Rp 1,00 Miliar | 20:00:10 12/11/2026 |
| 261 |  Coins.ph |
AAVE/PHP | 2.045.410 | Rp 953,2 Juta | 19:48:09 12/11/2026 |
| 262 | Revolut (UK) |
AAVE/GBP | 2.047.166 | Rp 940,9 Juta | 20:00:11 12/11/2026 |
| 263 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | 18.206 | Rp 927,3 Juta | 19:52:21 12/11/2026 |
| 264 | Cofinex |
AAVE/USDC | 2.050.197 | Rp 923,5 Juta | 20:00:11 12/11/2026 |
| 265 | Kraken |
AAVE/XBT | 2.046.452 | Rp 857,3 Juta | 19:59:54 12/11/2026 |
| 266 | Coins.ph |
AAVE/USDT | 2.047.450 | Rp 826,0 Juta | 19:48:09 12/11/2026 |
| 267 | BVOX |
AAVE/USDT | 2.047.280 | Rp 818,0 Juta | 19:57:12 12/11/2026 |
| 268 | Uniswap v3 (Arbitrum) |
WETH/AAVE | 36.898.001 | Rp 809,1 Juta | 19:56:04 12/11/2026 |
| 269 |  NexDAX |
AAVE/USDT | 2.046.986 | Rp 800,9 Juta | 20:00:10 12/11/2026 |
| 270 | XBO.com |
AAVE/USD | 2.049.051 | Rp 787,6 Juta | 20:00:10 12/11/2026 |
| 271 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | 2.049.404 | Rp 765,1 Juta | 17:41:47 12/11/2026 |
| 272 | Uniswap v3 (Arbitrum) |
WETH/AAVE | 36.827.648 | Rp 746,1 Juta | 19:40:31 12/11/2026 |
| 273 | Uniswap v3 (Ethereum) |
SKY/AAVE | 1.042 | Rp 713,2 Juta | 19:40:23 12/11/2026 |
| 274 |  Bullbit |
AAVE/USDC | 2.049.146 | Rp 694,7 Juta | 20:00:16 12/11/2026 |
| 275 |  Ring Exchange (Ethereum) |
AAVE/WETH | 2.042.189 | Rp 684,2 Juta | 19:50:11 12/11/2026 |
| 276 | MEXC |
AAVE/USDC | 2.047.655 | Rp 683,5 Juta | 19:54:08 12/11/2026 |
| 277 |  Sushiswap v3 (Ethereum) |
AAVE/WETH | 2.043.626 | Rp 674,8 Juta | 19:56:35 12/11/2026 |
| 278 | LeveX |
AAVE/USDT | 2.047.715 | Rp 655,4 Juta | 20:00:10 12/11/2026 |
| 279 |  HashKey Exchange |
AAVE/USD | 2.044.818 | Rp 648,9 Juta | 19:57:08 12/11/2026 |
| 280 |  Binance TH |
AAVE/USDT | 2.045.223 | Rp 648,1 Juta | 19:57:10 12/11/2026 |
| 281 | Kraken |
AAVE/GBP | 2.056.899 | Rp 630,5 Juta | 19:59:54 12/11/2026 |
| 282 |  Kanga Exchange |
AAVE/USDC | 2.051.889 | Rp 625,3 Juta | 20:00:07 12/11/2026 |
| 283 | Uniswap v3 (Ethereum) |
AAVE/USDC | 2.046.191 | Rp 614,8 Juta | 19:42:47 12/11/2026 |
| 284 |  Paribu |
AAVE/TRY | 2.048.586 | Rp 572,4 Juta | 19:59:53 12/11/2026 |
| 285 |  Foxbit |
AAVE/BRL | 2.055.735 | Rp 550,2 Juta | 19:57:12 12/11/2026 |
| 286 | Bybit |
AAVE/USDC | 2.057.102 | Rp 516,4 Juta | 19:54:11 12/11/2026 |
| 287 | Uniswap v3 (Ethereum) |
AAVE/USDT | 2.046.293 | Rp 491,8 Juta | 19:42:47 12/11/2026 |
| 288 |  Uniswap v3 (BSC) |
WBNB/AAVE | 12.035.555 | Rp 470,9 Juta | 19:50:17 12/11/2026 |
| 289 | Binance |
AAVE/ETH | 2.039.393 | Rp 451,1 Juta | 19:56:42 12/11/2026 |
| 290 |  Bitfinex |
AAVE/USD | 2.051.934 | Rp 429,0 Juta | 19:59:53 12/11/2026 |
| 291 | BASEKX |
AAVE/USDT | 2.048.626 | Rp 413,2 Juta | 20:00:10 12/11/2026 |
| 292 | AEGET |
AAVE/USDT | 2.048.501 | Rp 413,2 Juta | 20:00:11 12/11/2026 |
| 293 | Kanga Exchange |
AAVE/PLN | 2.064.864 | Rp 409,1 Juta | 20:00:07 12/11/2026 |
| 294 |  Dzengi |
AAVE/USD | 2.042.008 | Rp 397,2 Juta | 19:57:08 12/11/2026 |
| 295 | Uniswap v3 (Polygon) |
WMATIC/AAVE | 1.539 | Rp 395,9 Juta | 19:59:54 12/11/2026 |
| 296 |  Ndax |
AAVE/CAD | 2.048.661 | Rp 395,5 Juta | 19:57:09 12/11/2026 |
| 297 | Coinbase Exchange |
AAVE/GBP | 2.046.884 | Rp 369,2 Juta | 19:56:29 12/11/2026 |
| 298 |  TRIV |
AAVE/IDR | 2.054.525 | Rp 368,2 Juta | 20:00:10 12/11/2026 |
| 299 | TRIV |
AAVE/USDT | 2.046.986 | Rp 368,2 Juta | 20:00:10 12/11/2026 |
| 300 |  ApeX Omni |
AAVE/USDT | 2.047.286 | Rp 367,6 Juta | 20:00:15 12/11/2026 |
Info pasar perdagangan Aave (AAVE)
Tabel menampilkan 300 pasangan perdagangan AAVE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:11 12/11/2026, pasangan AAVE/USDT di bursa SunX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 11,46 Triliun dengan harga Rp 2.047.954.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan AAVE.
Pasangan: pasangan perdagangan AAVE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai AAVE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).