Act I : The AI Prophecy ACT
Peringkat #959
12:09:48 13/11/2026
Harga Act I : The AI Prophecy (ACT)
Rp 162,08 -1,11%
0,0000001300 BTC
≈ US$0,00889582
Terendah 24j: Rp 160,45
Tertinggi 24j: Rp 171,04
| Kapitalisasi pasar | Rp 153,7 Miliar | Volume 24j | Rp 769,0 Miliar | Suplai beredar | 948,2 Juta ACT |
| Perubahan 1j | -0,02% | Perubahan 24j | -1,11% | Perubahan 7h | -3,38% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ACT ke Rupiah (IDR) dan USD
Pasar Act I : The AI Prophecy (ACT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ACT/USDT | 161,96 | Rp 647,3 Miliar | 11:57:10 13/11/2026 |
| 2 |  Aivora Exchange |
ACT/USDT | 162,12 | Rp 251,8 Miliar | 12:00:16 13/11/2026 |
| 3 |  Binance |
ACT/USDT | 162,20 | Rp 89,19 Miliar | 11:54:17 13/11/2026 |
| 4 |  FameEX |
ACT/USDT | 162,28 | Rp 70,57 Miliar | 11:57:21 13/11/2026 |
| 5 |  CoinUp.io |
ACT/USDT | 201,64 | Rp 58,48 Miliar | 12:06:17 12/11/2026 |
| 6 |  ASTX |
ACT/USDT | 161,96 | Rp 51,68 Miliar | 12:00:16 13/11/2026 |
| 7 |  HTX |
ACTSOL/USDT | 161,79 | Rp 48,45 Miliar | 11:56:55 13/11/2026 |
| 8 |  IBIT Global |
ACT/USDT | 162,07 | Rp 44,48 Miliar | 12:00:17 13/11/2026 |
| 9 |  AEGET |
ACT/USDT | 161,96 | Rp 30,98 Miliar | 12:00:16 13/11/2026 |
| 10 |  BASEKX |
ACT/USDT | 161,94 | Rp 27,97 Miliar | 12:00:16 13/11/2026 |
| 11 |  MGBX |
ACT/USDT | 162,22 | Rp 24,74 Miliar | 11:57:17 13/11/2026 |
| 12 |  BiKing |
ACT/USDT | 162,00 | Rp 19,65 Miliar | 12:00:16 13/11/2026 |
| 13 |  Tebbit |
ACT/USDT | 161,96 | Rp 17,44 Miliar | 12:00:17 13/11/2026 |
| 14 | Aivora Exchange |
ACT/USDT | 162,01 | Rp 15,46 Miliar | 12:00:12 13/11/2026 |
| 15 |  BingX |
ACT/USDT | 162,33 | Rp 14,35 Miliar | 11:57:17 13/11/2026 |
| 16 |  Bitbaby |
ACT/USDT | 162,24 | Rp 12,75 Miliar | 11:57:16 13/11/2026 |
| 17 | Binance |
ACT/USDT | 162,34 | Rp 10,44 Miliar | 11:56:54 13/11/2026 |
| 18 |  x.me Exchange |
ACT/USDT | 162,17 | Rp 10,25 Miliar | 11:57:19 13/11/2026 |
| 19 |  WhiteBIT |
ACT/USDT | 161,40 | Rp 10,17 Miliar | 11:57:15 13/11/2026 |
| 20 |  Bybit |
ACT/USDT | 162,82 | Rp 10,03 Miliar | 11:54:16 13/11/2026 |
| 21 |  KCEX |
ACT/USDT | 162,33 | Rp 9,96 Miliar | 11:57:15 13/11/2026 |
| 22 | Binance |
ACT/TRY | 162,24 | Rp 9,84 Miliar | 11:56:54 13/11/2026 |
| 23 |  Toobit |
ACT/USDT | 162,28 | Rp 9,20 Miliar | 11:57:16 13/11/2026 |
| 24 |  BitradeX |
ACT/USDT | 162,35 | Rp 8,62 Miliar | 11:57:15 13/11/2026 |
| 25 |  LBank |
ACT/USDT | 162,34 | Rp 6,69 Miliar | 11:57:10 13/11/2026 |
| 26 |  Hotcoin |
ACT/USDT | 162,16 | Rp 6,53 Miliar | 11:54:16 13/11/2026 |
| 27 |  Binance TR |
ACT/TRY | 162,06 | Rp 6,28 Miliar | 11:57:14 13/11/2026 |
| 28 | WhiteBIT |
ACT/USDT | 162,89 | Rp 6,21 Miliar | 11:57:10 13/11/2026 |
| 29 |  BlockFin |
ACT/USDT | 161,83 | Rp 6,06 Miliar | 12:00:07 13/11/2026 |
| 30 | Hotcoin |
ACT/USDT | 162,29 | Rp 5,53 Miliar | 11:57:19 13/11/2026 |
| 31 |  Bitbase |
ACT/USDT | 162,53 | Rp 4,20 Miliar | 11:48:07 13/11/2026 |
| 32 |  Bitrue |
ACT/USDT | 162,53 | Rp 4,05 Miliar | 11:57:16 13/11/2026 |
| 33 |  BloFin |
ACT/USDT | 162,53 | Rp 3,63 Miliar | 11:48:07 13/11/2026 |
| 34 |  Raydium |
ACT/SOL | 161,69 | Rp 3,26 Miliar | 11:52:11 13/11/2026 |
| 35 | YUBIT |
ACT/USDT | 162,28 | Rp 3,25 Miliar | 11:57:16 13/11/2026 |
| 36 |  OKX |
ACT/USDT | 162,53 | Rp 3,11 Miliar | 11:56:24 13/11/2026 |
| 37 |  Bitunix |
ACT/USDT | 161,91 | Rp 3,03 Miliar | 11:51:16 13/11/2026 |
| 38 |  Zoomex |
ACT/USDT | 162,56 | Rp 3,01 Miliar | 11:54:16 13/11/2026 |
| 39 |  Cofinex |
ACT/USDT | 162,00 | Rp 2,94 Miliar | 12:00:15 13/11/2026 |
| 40 |  TRAIEX |
ACT/USDT | 162,17 | Rp 2,54 Miliar | 12:00:07 13/11/2026 |
| 41 |  Gate |
ACT/USDT | 162,34 | Rp 2,51 Miliar | 11:54:20 13/11/2026 |
| 42 | Toobit |
ACT/USDT | 162,35 | Rp 2,43 Miliar | 11:57:11 13/11/2026 |
| 43 |  MEXC |
ACT/USDT | 162,24 | Rp 2,36 Miliar | 11:54:16 13/11/2026 |
| 44 |  idax exchange |
ACT/USDT | 162,09 | Rp 2,32 Miliar | 12:00:12 13/11/2026 |
| 45 |  ApeX Omni |
ACT/USDT | 158,36 | Rp 2,25 Miliar | 12:00:15 13/11/2026 |
| 46 |  CoinTR |
ACT/USDT | 165,62 | Rp 2,04 Miliar | 11:57:09 13/11/2026 |
| 47 | Bitbase |
ACT/USDT | 162,99 | Rp 1,77 Miliar | 11:45:17 13/11/2026 |
| 48 |  Biconomy.com |
ACT/USDT | 162,52 | Rp 1,63 Miliar | 11:57:10 13/11/2026 |
| 49 |  BVOX |
ACT/USDT | 162,61 | Rp 1,58 Miliar | 11:54:10 13/11/2026 |
| 50 |  CoinW |
ACT/USDT | 162,04 | Rp 1,57 Miliar | 11:51:07 13/11/2026 |
| 51 |  Deepcoin |
ACT/USDT | 162,40 | Rp 1,56 Miliar | 11:57:08 13/11/2026 |
| 52 |  ZKE |
ACT/USDT | 162,09 | Rp 1,39 Miliar | 12:00:11 13/11/2026 |
| 53 | Bitunix |
ACT/USDT | 161,86 | Rp 1,29 Miliar | 11:51:07 13/11/2026 |
| 54 |  BitKan |
ACT/USDT | 161,99 | Rp 1,27 Miliar | 12:00:12 13/11/2026 |
| 55 | x.me Exchange |
ACT/USDT | 162,51 | Rp 1,21 Miliar | 11:57:12 13/11/2026 |
| 56 | CoinTR |
ACT/TRY | 162,78 | Rp 1,18 Miliar | 11:57:09 13/11/2026 |
| 57 | MEXC |
ACT/USDT | 162,20 | Rp 1,09 Miliar | 11:51:07 13/11/2026 |
| 58 |  Ourbit |
ACT/USDT | 162,52 | Rp 1,06 Miliar | 11:57:07 13/11/2026 |
| 59 |  WEEX |
ACT/USDT | 162,34 | Rp 1,06 Miliar | 11:57:09 13/11/2026 |
| 60 |  Tothemoon |
ACT/USDT | 162,43 | Rp 755,5 Juta | 11:57:08 13/11/2026 |
| 61 | BingX |
ACT/USDT | 162,04 | Rp 725,3 Juta | 11:51:08 13/11/2026 |
| 62 |  BiFinance |
ACT/USDT | 162,49 | Rp 715,3 Juta | 11:57:10 13/11/2026 |
| 63 | Bitrue |
ACT/USDT | 161,98 | Rp 621,8 Juta | 11:57:10 13/11/2026 |
| 64 | KCEX |
ACT/USDT | 162,34 | Rp 599,6 Juta | 11:57:09 13/11/2026 |
| 65 |  KuCoin |
ACTSOL/USDT | 160,52 | Rp 558,2 Juta | 11:54:19 13/11/2026 |
| 66 |  Kraken |
ACT/USD | 162,70 | Rp 498,2 Juta | 11:59:24 13/11/2026 |
| 67 | Bitrue |
ACT/XRP | 164,69 | Rp 479,0 Juta | 11:57:10 13/11/2026 |
| 68 |  Pionex |
ACT/USDT | 162,35 | Rp 409,9 Juta | 11:57:17 13/11/2026 |
| 69 | Bitrue |
ACT/USDC | 165,75 | Rp 403,1 Juta | 11:57:10 13/11/2026 |
| 70 | Bitbaby |
ACT/USDT | 183,82 | Rp 351,1 Juta | 11:57:10 13/11/2026 |
| 71 | Gate |
ACT/USDT | 161,72 | Rp 343,5 Juta | 11:56:55 13/11/2026 |
| 72 |  Hibt |
ACT/USDT | 162,16 | Rp 313,9 Juta | 11:51:12 13/11/2026 |
| 73 | BiKing |
ACT/USDT | 162,24 | Rp 308,5 Juta | 12:00:12 13/11/2026 |
| 74 | Binance |
ACT/USDC | 161,93 | Rp 306,7 Juta | 11:56:42 13/11/2026 |
| 75 |  AlphaX |
ACT/USDT | 161,91 | Rp 281,6 Juta | 12:00:16 13/11/2026 |
| 76 |  Binance TH |
ACT/USDT | 162,34 | Rp 280,3 Juta | 11:57:10 13/11/2026 |
| 77 |  DigiFinex |
ACT/USDT | 161,98 | Rp 252,0 Juta | 11:57:08 13/11/2026 |
| 78 |  Bitvavo |
ACT/EUR | 162,04 | Rp 244,4 Juta | 11:57:11 13/11/2026 |
| 79 |  XT.COM |
ACT/USDT | 162,40 | Rp 202,5 Juta | 11:57:09 13/11/2026 |
| 80 |  BTSE |
ACT/USDT | 163,62 | Rp 89,13 Juta | 11:48:08 13/11/2026 |
| 81 | Kraken |
ACT/EUR | 162,64 | Rp 68,12 Juta | 11:59:24 13/11/2026 |
| 82 |  Bit2Me |
ACT/EUR | 162,63 | Rp 67,43 Juta | 11:57:07 13/11/2026 |
| 83 |  CoinDCX |
ACT/INR | 174,77 | Rp 41,57 Juta | 12:00:10 13/11/2026 |
| 84 |  BitxEX |
ACT/USDT | 161,94 | Rp 30,49 Juta | 12:00:16 13/11/2026 |
| 85 | TRAIEX |
ACT/USDC | 162,12 | Rp 18,62 Juta | 12:00:07 13/11/2026 |
| 86 | MGBX |
ACT/USDT | 162,33 | Rp 14,15 Juta | 11:57:08 13/11/2026 |
| 87 | KuCoin |
ACTSOL/USDT | 152,64 | Rp 10,58 Juta | 16:59:54 30/07/2026 |
| 88 | OKX |
ACT/TRY | 165,71 | Rp 8,44 Juta | 11:56:54 13/11/2026 |
| 89 |  Tokocrypto |
ACT/USDT | 162,35 | Rp 3,46 Juta | 11:57:11 13/11/2026 |
| 90 |  SunX |
ACT/USDT | 162,52 | Rp 2,14 Juta | 12:01:19 13/11/2026 |
| 91 | CoinDCX |
ACT/USDT | 162,17 | Rp 1,69 Juta | 12:00:10 13/11/2026 |
| 92 |  Ulink |
ACT/USDT | 161,91 | Rp 1,37 Juta | 12:00:28 13/11/2026 |
| 93 |  CEX.IO |
ACT/USDT | 162,65 | Rp 932.755 | 11:57:10 13/11/2026 |
| 94 |  GroveX |
ACT/USDT | 165,44 | Rp 545.747 | 12:00:11 13/11/2026 |
| 95 | CEX.IO |
ACT/USD | 162,88 | Rp 374.349 | 11:57:10 13/11/2026 |
| 96 |  ZebPay |
ACT/INR | 205,35 | Rp 293.825 | 09:57:11 07/11/2026 |
| 97 |  Meteora DAMM |
FARTCOIN/ACT | 1.876 | Rp 286.463 | 11:41:20 13/11/2026 |
| 98 | Tokocrypto |
ACT/USDC | 161,92 | Rp 71.403 | 11:57:11 13/11/2026 |
| 99 | Meteora DAMM |
GOAT/ACT | 214,39 | Rp 27.097 | 23:48:03 12/11/2026 |
| 100 |  Orca |
ACT/SOL | 161,59 | Rp 11.767 | 04:33:52 13/11/2026 |
| 101 |  Poloniex |
ACT/USDT | 137,24 | Rp 0 | 11:59:53 13/11/2026 |
| 102 |  WOO X |
ACT/USDT | 161,99 | Rp 0 | 11:57:19 13/11/2026 |
| 103 |  LeveX |
ACT/USDT | 188,24 | Rp 0 | 12:00:08 13/11/2026 |
| 104 |  ADEN |
ACT/USDT | 162,00 | Rp 0 | 12:00:59 13/11/2026 |
Info pasar perdagangan Act I : The AI Prophecy (ACT)
Tabel menampilkan 104 pasangan perdagangan ACT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 11:57:10 13/11/2026, pasangan ACT/USDT di bursa YUBIT memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 647,3 Miliar dengan harga Rp 161,96.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ACT.
Pasangan: pasangan perdagangan ACT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ACT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).