Adventure Gold AGLD
Peringkat #764
21:24:48 12/11/2026
Harga Adventure Gold (AGLD)
Rp 2.683 -4,30%
0,000002046 BTC
≈ US$0,147007
Terendah 24j: Rp 2.683
Tertinggi 24j: Rp 2.850
| Kapitalisasi pasar | Rp 249,0 Miliar | Volume 24j | Rp 72,13 Miliar | Suplai beredar | 92,83 Juta AGLD |
| Perubahan 1j | -0,45% | Perubahan 24j | -4,30% | Perubahan 7h | -14,54% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi AGLD ke Rupiah (IDR) dan USD
Pasar Adventure Gold (AGLD)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  LBank |
AGLD/USDT | 2.707 | Rp 53,14 Miliar | 20:57:11 12/11/2026 |
| 2 |  BVOX |
AGLD/USDT | 2.703 | Rp 19,57 Miliar | 20:57:16 12/11/2026 |
| 3 |  OrangeX |
AGLD/USDT | 2.705 | Rp 17,66 Miliar | 20:54:15 12/11/2026 |
| 4 |  WhiteBIT |
AGLD/USDT | 2.720 | Rp 10,42 Miliar | 20:54:15 12/11/2026 |
| 5 |  FameEX |
AGLD/USDT | 2.708 | Rp 7,88 Miliar | 20:57:19 12/11/2026 |
| 6 |  Binibit |
AGLD/USDT | 2.702 | Rp 5,37 Miliar | 21:00:11 12/11/2026 |
| 7 |  BitradeX |
AGLD/USDT | 2.716 | Rp 4,12 Miliar | 20:57:09 12/11/2026 |
| 8 |  BiKing |
AGLD/USDT | 2.705 | Rp 3,70 Miliar | 21:00:16 12/11/2026 |
| 9 |  Upbit |
AGLD/KRW | 2.751 | Rp 3,09 Miliar | 20:56:53 12/11/2026 |
| 10 |  x.me Exchange |
AGLD/USDT | 2.709 | Rp 2,73 Miliar | 20:57:18 12/11/2026 |
| 11 |  Cofinex |
AGLD/USDT | 2.703 | Rp 2,61 Miliar | 21:00:17 12/11/2026 |
| 12 |  BitDelta |
AGLD/USDT | 2.698 | Rp 2,11 Miliar | 20:51:11 12/11/2026 |
| 13 |  MEXC |
AGLD/USDT | 2.707 | Rp 2,07 Miliar | 20:57:16 12/11/2026 |
| 14 | WhiteBIT |
AGLD/USDT | 2.703 | Rp 2,01 Miliar | 20:54:07 12/11/2026 |
| 15 |  Bitbaby |
AGLD/USDT | 2.705 | Rp 1,91 Miliar | 21:00:15 12/11/2026 |
| 16 |  Binance |
AGLD/USDT | 2.708 | Rp 1,72 Miliar | 20:56:54 12/11/2026 |
| 17 |  BASEKX |
AGLD/USDT | 2.705 | Rp 1,71 Miliar | 21:00:16 12/11/2026 |
| 18 |  YUBIT |
AGLD/USDT | 2.707 | Rp 1,55 Miliar | 20:57:15 12/11/2026 |
| 19 |  BlockFin |
AGLD/USDT | 2.705 | Rp 1,43 Miliar | 21:00:15 12/11/2026 |
| 20 |  EasiCoin |
AGLD/USDT | 2.701 | Rp 1,09 Miliar | 21:00:16 12/11/2026 |
| 21 |  Picol |
AGLD/USDT | 2.698 | Rp 986,8 Juta | 21:00:09 12/11/2026 |
| 22 | MEXC |
AGLD/USDT | 2.705 | Rp 966,3 Juta | 20:54:08 12/11/2026 |
| 23 |  XXKK |
AGLD/USDT | 2.698 | Rp 928,2 Juta | 21:00:09 12/11/2026 |
| 24 |  BTCC |
AGLD/USDT | 2.710 | Rp 857,7 Juta | 20:57:08 12/11/2026 |
| 25 |  OKX |
AGLD/USDT | 2.699 | Rp 728,7 Juta | 20:56:54 12/11/2026 |
| 26 |  CoinW |
AGLD/USDT | 2.712 | Rp 708,7 Juta | 20:57:07 12/11/2026 |
| 27 | x.me Exchange |
AGLD/USDT | 2.710 | Rp 683,3 Juta | 20:57:11 12/11/2026 |
| 28 | EasiCoin |
AGLD/USDT | 2.709 | Rp 607,2 Juta | 21:00:12 12/11/2026 |
| 29 | OrangeX |
AGLD/USDT | 2.707 | Rp 561,8 Juta | 20:54:11 12/11/2026 |
| 30 |  Bitbase |
AGLD/USDT | 2.709 | Rp 554,3 Juta | 20:57:17 12/11/2026 |
| 31 |  Bybit |
AGLD/USDT | 2.705 | Rp 518,5 Juta | 20:54:09 12/11/2026 |
| 32 |  Zoomex |
AGLD/USDT | 2.709 | Rp 373,9 Juta | 20:54:15 12/11/2026 |
| 33 |  Ourbit |
AGLD/USDT | 2.708 | Rp 354,4 Juta | 20:57:07 12/11/2026 |
| 34 |  Bithumb |
AGLD/KRW | 2.696 | Rp 344,3 Juta | 20:59:23 12/11/2026 |
| 35 |  KuCoin |
AGLD/USDT | 2.700 | Rp 328,1 Juta | 20:54:19 12/11/2026 |
| 36 |  DigiFinex |
AGLD/USDT | 2.716 | Rp 320,8 Juta | 20:51:08 12/11/2026 |
| 37 |  LeveX |
AGLD/USDT | 2.718 | Rp 278,3 Juta | 21:00:15 12/11/2026 |
| 38 |  BitKan |
AGLD/USDT | 2.707 | Rp 202,8 Juta | 21:00:09 12/11/2026 |
| 39 |  Bitget |
AGLD/USDT | 2.709 | Rp 174,6 Juta | 20:55:26 12/11/2026 |
| 40 | Zoomex |
AGLD/USDT | 2.705 | Rp 155,6 Juta | 20:57:07 12/11/2026 |
| 41 | LeveX |
AGLD/USDT | 2.709 | Rp 154,6 Juta | 21:00:09 12/11/2026 |
| 42 | KuCoin |
AGLD/USDT | 2.683 | Rp 150,6 Juta | 20:56:53 12/11/2026 |
| 43 | WhiteBIT |
AGLD/EUR | 2.702 | Rp 141,2 Juta | 20:54:07 12/11/2026 |
| 44 |  Coinbase Exchange |
AGLD/USD | 2.710 | Rp 125,7 Juta | 20:56:29 12/11/2026 |
| 45 |  Gate |
AGLD/USDT | 2.699 | Rp 97,88 Juta | 20:56:55 12/11/2026 |
| 46 |  B2Z Exchange |
AGLD/USD | 2.701 | Rp 93,16 Juta | 21:00:12 12/11/2026 |
| 47 |  BITmarkets |
AGLD/USD | 2.701 | Rp 93,16 Juta | 20:57:08 12/11/2026 |
| 48 |  CoinUp.io |
AGLD/USDT | 2.708 | Rp 91,61 Juta | 20:57:10 12/11/2026 |
| 49 | Gate |
AGLD/USDT | 2.707 | Rp 89,35 Juta | 20:54:20 12/11/2026 |
| 50 |  Bitlo |
AGLD/USDT | 2.705 | Rp 88,14 Juta | 20:57:10 12/11/2026 |
| 51 |  Revolut (UK) |
AGLD/USD | 2.735 | Rp 87,44 Juta | 21:00:13 12/11/2026 |
| 52 |  BloFin |
AGLD/USDT | 2.709 | Rp 82,82 Juta | 20:57:16 12/11/2026 |
| 53 |  HTX |
AGLD/USDT | 2.842 | Rp 69,85 Juta | 20:59:25 12/11/2026 |
| 54 |  CRMClick |
AGLD/USDT | 2.842 | Rp 69,85 Juta | 21:00:09 12/11/2026 |
| 55 |  Kanga Exchange |
AGLD/USDT | 2.698 | Rp 58,31 Juta | 21:00:11 12/11/2026 |
| 56 | Bitlo |
AGLD/TRY | 2.709 | Rp 43,33 Juta | 20:57:10 12/11/2026 |
| 57 |  Bitvavo |
AGLD/EUR | 2.680 | Rp 38,18 Juta | 20:57:08 12/11/2026 |
| 58 | OKX |
AGLD/USDC | 2.685 | Rp 32,71 Juta | 20:56:54 12/11/2026 |
| 59 |  Variational |
AGLD/USDC | 2.704 | Rp 32,60 Juta | 21:00:20 12/11/2026 |
| 60 | OKX |
AGLD/EUR | 2.755 | Rp 11,33 Juta | 20:56:54 12/11/2026 |
| 61 | B2Z Exchange |
AGLD/USDT | 2.701 | Rp 3,96 Juta | 21:00:12 12/11/2026 |
| 62 |  BTSE |
AGLD/USDT | 2.718 | Rp 3,95 Juta | 20:54:21 12/11/2026 |
| 63 | BITmarkets |
AGLD/USDT | 2.716 | Rp 3,93 Juta | 20:57:08 12/11/2026 |
| 64 |  Crypto.com Exchange |
AGLD/USD | 2.748 | Rp 3,36 Juta | 20:57:08 12/11/2026 |
| 65 |  TRIV |
AGLD/IDR | 2.716 | Rp 2,21 Juta | 21:00:11 12/11/2026 |
| 66 | TRIV |
AGLD/USDT | 2.709 | Rp 2,20 Juta | 21:00:11 12/11/2026 |
| 67 |  Bitkub |
AGLD/THB | 2.683 | Rp 428.792 | 20:57:07 12/11/2026 |
| 68 | Upbit |
AGLD/USDT | 2.698 | Rp 381.011 | 20:56:53 12/11/2026 |
| 69 | B2Z Exchange |
AGLD/USDC | 2.701 | Rp 353.309 | 21:00:12 12/11/2026 |
| 70 | BITmarkets |
AGLD/USDC | 2.702 | Rp 352.601 | 20:57:08 12/11/2026 |
| 71 | BITmarkets |
AGLD/IDR | 2.721 | Rp 237.075 | 20:57:08 12/11/2026 |
| 72 |  ChangeNOW |
AGLD/BTC | 4.457 | Rp 129.679 | 20:54:11 12/11/2026 |
| 73 |  WazirX |
AGLD/USDT | 2.734 | Rp 128.501 | 21:00:09 12/11/2026 |
| 74 |  SushiSwap (Ethereum) |
AGLD/WETH | 2.751 | Rp 108.260 | 13:18:59 12/11/2026 |
| 75 |  Poloniex |
AGLD/USDT | 3.421 | Rp 0 | 20:59:23 12/11/2026 |
| 76 |  HitBTC |
AGLD/USDT | 2.975 | Rp 0 | 20:45:10 12/11/2026 |
| 77 |  Coinone |
AGLD/KRW | 3.135 | Rp 0 | 20:59:53 12/11/2026 |
| 78 | Upbit |
AGLD/BTC | 2.860 | Rp 0 | 20:56:53 12/11/2026 |
| 79 |  ZebPay |
AGLD/INR | 3.308 | Rp 0 | 09:57:11 07/11/2026 |
| 80 |  Tokocrypto |
AGLD/USDT | 2.708 | Rp 0 | 20:57:08 12/11/2026 |
| 81 |  CoinDCX |
AGLD/USDT | 2.708 | Rp 0 | 20:57:07 12/11/2026 |
| 82 |  Binance TH |
AGLD/USDT | 2.708 | Rp 0 | 20:57:10 12/11/2026 |
| 83 |  ADEN |
AGLD/USDT | 2.707 | Rp 0 | 21:01:02 12/11/2026 |
Info pasar perdagangan Adventure Gold (AGLD)
Tabel menampilkan 83 pasangan perdagangan AGLD teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:57:11 12/11/2026, pasangan AGLD/USDT di bursa LBank memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 53,14 Miliar dengan harga Rp 2.707.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan AGLD.
Pasangan: pasangan perdagangan AGLD dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai AGLD yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).