Aero AERO
Peringkat #77
10:09:48 13/11/2026
Harga Aero (AERO)
Rp 9.240 -6,09%
0,000007255 BTC
≈ US$0,506965
Terendah 24j: Rp 9.190
Tertinggi 24j: Rp 9.855
| Kapitalisasi pasar | Rp 9,90 Triliun | Volume 24j | Rp 779,0 Miliar | Suplai beredar | 1,07 Miliar AERO |
| Perubahan 1j | -1,96% | Perubahan 24j | -6,09% | Perubahan 7h | -14,36% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi AERO ke Rupiah (IDR) dan USD
Pasar Aero (AERO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
AERO/USDT | 9.234 | Rp 1,15 Triliun | 10:03:15 13/11/2026 |
| 2 |  Batonex |
AERO/USDT | 9.230 | Rp 1,06 Triliun | 10:00:16 13/11/2026 |
| 3 |  XT.COM |
AERO/USDT | 9.267 | Rp 695,9 Miliar | 09:57:46 13/11/2026 |
| 4 |  Binance |
AERO/USDT | 9.229 | Rp 347,4 Miliar | 09:54:17 13/11/2026 |
| 5 |  OrangeX |
AERO/USDT | 9.268 | Rp 278,1 Miliar | 09:57:15 13/11/2026 |
| 6 |  FameEX |
AERO/USDT | 9.266 | Rp 268,4 Miliar | 09:57:23 13/11/2026 |
| 7 |  Biconomy.com |
AERO/USDT | 9.266 | Rp 169,4 Miliar | 09:57:16 13/11/2026 |
| 8 |  Aero Slipstream (Base) |
AERO/USDC | 9.270 | Rp 148,8 Miliar | 10:05:41 13/11/2026 |
| 9 |  Echobit |
AERO/USDT | 9.264 | Rp 140,6 Miliar | 09:57:16 13/11/2026 |
| 10 | Aero Slipstream (Base) |
AERO/WETH | 9.262 | Rp 115,4 Miliar | 10:05:33 13/11/2026 |
| 11 |  LBank |
AERO/USDT | 9.268 | Rp 112,5 Miliar | 09:57:15 13/11/2026 |
| 12 |  Coinbase Exchange |
AERO/USD | 9.273 | Rp 111,0 Miliar | 09:56:30 13/11/2026 |
| 13 |  Bybit |
AERO/USDT | 9.225 | Rp 100,8 Miliar | 09:54:17 13/11/2026 |
| 14 |  BitDelta |
AERO/USDT | 9.303 | Rp 98,77 Miliar | 09:57:11 13/11/2026 |
| 15 |  BVOX |
AERO/USDT | 9.359 | Rp 97,49 Miliar | 09:54:24 13/11/2026 |
| 16 |  CoinW |
AERO/USDT | 9.268 | Rp 94,44 Miliar | 09:57:16 13/11/2026 |
| 17 |  Hyperliquid |
AERO/USDC | 9.237 | Rp 87,82 Miliar | 09:54:27 13/11/2026 |
| 18 |  OneBullEx |
AERO/USDT | 9.230 | Rp 50,92 Miliar | 10:03:16 13/11/2026 |
| 19 | Bybit |
AERO/USDT | 9.238 | Rp 49,68 Miliar | 09:54:12 13/11/2026 |
| 20 |  Ourbit |
AERO/USDT | 9.268 | Rp 42,09 Miliar | 09:57:16 13/11/2026 |
| 21 |  Toobit |
AERO/USDT | 9.263 | Rp 38,12 Miliar | 09:57:16 13/11/2026 |
| 22 |  Aerodrom (Volatile Pool) |
AERO/USDC | 9.249 | Rp 37,83 Miliar | 10:04:03 13/11/2026 |
| 23 |  KCEX |
AERO/USDT | 9.270 | Rp 37,29 Miliar | 09:57:15 13/11/2026 |
| 24 | Binance |
AERO/USDT | 9.276 | Rp 36,63 Miliar | 09:56:54 13/11/2026 |
| 25 |  Extended |
AERO/USD | 9.364 | Rp 35,28 Miliar | 10:06:16 13/11/2026 |
| 26 |  BYDFi |
AERO/USDT | 9.270 | Rp 33,49 Miliar | 09:57:15 13/11/2026 |
| 27 |  Hotcoin |
AERO/USDT | 9.271 | Rp 30,86 Miliar | 09:57:21 13/11/2026 |
| 28 |  WEEX |
AERO/USDT | 9.266 | Rp 30,61 Miliar | 09:57:16 13/11/2026 |
| 29 | LBank |
AERO/USDT | 9.270 | Rp 30,51 Miliar | 09:57:11 13/11/2026 |
| 30 |  Zoomex |
AERO/USDT | 9.223 | Rp 30,33 Miliar | 10:00:15 13/11/2026 |
| 31 |  HTX |
AERO/USDT | 9.237 | Rp 29,47 Miliar | 09:59:55 13/11/2026 |
| 32 |  MEXC |
AERO/USDT | 9.242 | Rp 29,34 Miliar | 09:54:10 13/11/2026 |
| 33 |  WhiteBIT |
AERO/USDT | 9.255 | Rp 28,58 Miliar | 09:54:16 13/11/2026 |
| 34 |  AEGET |
AERO/USDT | 9.232 | Rp 24,69 Miliar | 10:00:19 13/11/2026 |
| 35 |  YUBIT |
AERO/USDT | 9.266 | Rp 21,88 Miliar | 09:57:15 13/11/2026 |
| 36 |  BingX |
AERO/USDT | 9.270 | Rp 20,90 Miliar | 09:57:19 13/11/2026 |
| 37 |  Cofinex |
AERO/USDT | 9.254 | Rp 19,39 Miliar | 10:03:17 13/11/2026 |
| 38 |  Bitget |
AERO/USDT | 9.241 | Rp 19,35 Miliar | 09:54:17 13/11/2026 |
| 39 |  BlockFin |
AERO/USDT | 9.230 | Rp 19,33 Miliar | 10:03:15 13/11/2026 |
| 40 |  MGBX |
AERO/USDT | 9.276 | Rp 17,82 Miliar | 09:57:08 13/11/2026 |
| 41 |  Gate |
AERO/USDT | 9.272 | Rp 17,41 Miliar | 09:56:54 13/11/2026 |
| 42 |  x.me Exchange |
AERO/USDT | 9.236 | Rp 17,29 Miliar | 10:00:18 13/11/2026 |
| 43 |  Kraken |
AERO/USD | 9.282 | Rp 17,26 Miliar | 09:59:23 13/11/2026 |
| 44 |  Bitbase |
AERO/USDT | 9.264 | Rp 15,59 Miliar | 09:57:24 13/11/2026 |
| 45 | Gate |
AERO/USDT | 9.234 | Rp 15,25 Miliar | 09:54:21 13/11/2026 |
| 46 | OrangeX |
AERO/USDT | 9.276 | Rp 14,65 Miliar | 09:57:11 13/11/2026 |
| 47 |  Deribit |
AERO/USDC | 9.427 | Rp 13,50 Miliar | 09:43:01 13/11/2026 |
| 48 | XT.COM |
AERO/USDT | 9.276 | Rp 12,98 Miliar | 09:57:10 13/11/2026 |
| 49 |  Lighter |
AERO/USDC | 9.271 | Rp 11,50 Miliar | 10:00:15 13/11/2026 |
| 50 | Echobit |
AERO/USDT | 9.276 | Rp 10,86 Miliar | 09:57:12 13/11/2026 |
| 51 |  Bitunix |
AERO/USDT | 9.270 | Rp 10,79 Miliar | 09:57:15 13/11/2026 |
| 52 | MEXC |
AERO/USDT | 9.224 | Rp 10,56 Miliar | 09:54:17 13/11/2026 |
| 53 | Aero Slipstream (Base) |
AERO/CBBTC | 9.257 | Rp 9,76 Miliar | 10:04:02 13/11/2026 |
| 54 |  idax exchange |
AERO/USDT | 9.236 | Rp 9,56 Miliar | 10:03:12 13/11/2026 |
| 55 |  Upbit |
AERO/KRW | 9.385 | Rp 9,41 Miliar | 09:56:53 13/11/2026 |
| 56 | Bitget |
AERO/USDT | 9.246 | Rp 9,38 Miliar | 09:55:26 13/11/2026 |
| 57 |  KuCoin |
AERO/USDT | 9.249 | Rp 9,32 Miliar | 09:54:20 13/11/2026 |
| 58 |  Koinbay |
AERO/USDT | 9.234 | Rp 9,20 Miliar | 10:00:10 13/11/2026 |
| 59 |  Variational |
AERO/USDC | 9.222 | Rp 9,17 Miliar | 10:06:16 13/11/2026 |
| 60 |  BloFin |
AERO/USDT | 9.268 | Rp 8,70 Miliar | 09:57:17 13/11/2026 |
| 61 |  Aivora Exchange |
AERO/USDT | 6.019 | Rp 8,51 Miliar | 10:03:15 13/11/2026 |
| 62 |  Aerodrome SlipStream |
AERO/CBBTC | 9.277 | Rp 8,49 Miliar | 09:59:54 13/11/2026 |
| 63 |  DigiFinex |
AERO/USDT | 9.261 | Rp 7,69 Miliar | 10:00:08 13/11/2026 |
| 64 |  SuperEx |
AERO/USDT | 9.248 | Rp 7,64 Miliar | 10:00:13 13/11/2026 |
| 65 |  Aerodrome Finance |
USDC/AERO | 18.216 | Rp 7,07 Miliar | 09:55:23 13/11/2026 |
| 66 |  Azbit |
AERO/USDT | 9.272 | Rp 6,97 Miliar | 09:57:12 13/11/2026 |
| 67 | BlockFin |
AERO/USDT | 9.232 | Rp 6,84 Miliar | 10:03:10 13/11/2026 |
| 68 | Toobit |
AERO/USDT | 9.274 | Rp 5,79 Miliar | 09:57:11 13/11/2026 |
| 69 |  Uniswap v3 (Base) |
WETH/AERO | 36.180.019 | Rp 5,71 Miliar | 09:50:54 13/11/2026 |
| 70 |  ZKE |
AERO/USDT | 9.234 | Rp 5,70 Miliar | 10:00:11 13/11/2026 |
| 71 |  BitTap |
AERO/USDT | 9.283 | Rp 5,56 Miliar | 09:57:18 13/11/2026 |
| 72 |  Hibt |
AERO/USDT | 9.230 | Rp 5,21 Miliar | 09:54:11 13/11/2026 |
| 73 |  TxFlow |
AERO/USDC | 9.231 | Rp 5,03 Miliar | 10:04:13 13/11/2026 |
| 74 | Binance |
AERO/USDC | 9.215 | Rp 5,02 Miliar | 09:56:54 13/11/2026 |
| 75 | BloFin |
AERO/USDT | 9.219 | Rp 4,11 Miliar | 09:54:08 13/11/2026 |
| 76 | KuCoin |
AERO/USDT | 9.266 | Rp 3,94 Miliar | 09:56:23 13/11/2026 |
| 77 |  Paribu |
AERO/TRY | 9.210 | Rp 3,73 Miliar | 10:02:55 13/11/2026 |
| 78 |  Aster |
AERO/USDT | 9.217 | Rp 3,72 Miliar | 09:54:16 13/11/2026 |
| 79 |  Pionex |
AERO/USDT | 9.266 | Rp 3,70 Miliar | 09:57:16 13/11/2026 |
| 80 | BYDFi |
AERO/USDT | 9.281 | Rp 3,69 Miliar | 09:57:11 13/11/2026 |
| 81 | MGBX |
AERO/USDT | 9.262 | Rp 3,61 Miliar | 09:57:17 13/11/2026 |
| 82 |  Aerodrome Slipstream 3 |
WETH/AERO | 36.377.438 | Rp 3,49 Miliar | 10:04:40 13/11/2026 |
| 83 | Biconomy.com |
AERO/USDC | 9.274 | Rp 3,48 Miliar | 09:57:12 13/11/2026 |
| 84 | Uniswap v3 (Base) |
USDC/AERO | 18.295 | Rp 3,46 Miliar | 09:59:54 13/11/2026 |
| 85 |  Uniswap v4 (Base) |
AERO/CBBTC | 9.284 | Rp 3,44 Miliar | 09:59:54 13/11/2026 |
| 86 | Bitbase |
AERO/USDT | 9.345 | Rp 3,39 Miliar | 09:45:11 13/11/2026 |
| 87 | x.me Exchange |
AERO/USDT | 9.235 | Rp 3,37 Miliar | 10:00:11 13/11/2026 |
| 88 |  XBO.com |
AERO/USDT | 9.235 | Rp 3,04 Miliar | 10:03:14 13/11/2026 |
| 89 |  BitKan |
AERO/USDT | 9.261 | Rp 2,87 Miliar | 10:03:07 13/11/2026 |
| 90 | Hotcoin |
AERO/USDT | 9.262 | Rp 2,82 Miliar | 09:57:14 13/11/2026 |
| 91 | BingX |
AERO/USDT | 9.259 | Rp 2,71 Miliar | 09:57:10 13/11/2026 |
| 92 | Bitunix |
AERO/USDT | 9.275 | Rp 2,63 Miliar | 09:57:12 13/11/2026 |
| 93 |  Bitvavo |
AERO/EUR | 9.249 | Rp 2,59 Miliar | 09:57:11 13/11/2026 |
| 94 |  Pancakeswap v3 (Base) |
WETH/AERO | 36.359.482 | Rp 2,31 Miliar | 09:59:54 13/11/2026 |
| 95 |  Bithumb |
AERO/KRW | 9.388 | Rp 2,22 Miliar | 09:59:54 13/11/2026 |
| 96 |  Bitazza |
AERO/USDT | 9.161 | Rp 1,99 Miliar | 10:03:12 13/11/2026 |
| 97 |  Backpack Exchange |
AERO/USDC | 9.271 | Rp 1,93 Miliar | 09:57:15 13/11/2026 |
| 98 |  OKX |
AERO/USDT | 9.239 | Rp 1,89 Miliar | 09:56:54 13/11/2026 |
| 99 |  Revolut (UK) |
AERO/USD | 9.208 | Rp 1,80 Miliar | 10:03:09 13/11/2026 |
| 100 | Binance |
AERO/TRY | 9.202 | Rp 1,77 Miliar | 09:56:54 13/11/2026 |
| 101 |  Bitstamp by Robinhood |
AERO/USD | 9.258 | Rp 1,77 Miliar | 09:59:23 13/11/2026 |
| 102 | Biconomy.com |
AERO/USDT | 9.277 | Rp 1,66 Miliar | 09:57:12 13/11/2026 |
| 103 | Ourbit |
AERO/USDT | 9.246 | Rp 1,59 Miliar | 09:51:10 13/11/2026 |
| 104 |  Binance TR |
AERO/TRY | 9.202 | Rp 1,53 Miliar | 09:57:09 13/11/2026 |
| 105 |  Bitrue |
AERO/USDT | 9.275 | Rp 1,33 Miliar | 09:57:10 13/11/2026 |
| 106 |  AlphaX |
AERO/USDT | 9.225 | Rp 1,27 Miliar | 10:00:16 13/11/2026 |
| 107 | Aerodrome SlipStream |
WETH/AERO | 36.409.223 | Rp 1,07 Miliar | 09:50:26 13/11/2026 |
| 108 | KCEX |
AERO/USDT | 9.276 | Rp 1,04 Miliar | 09:57:12 13/11/2026 |
| 109 | Aero Slipstream (Base) |
AERO/USDC | 9.234 | Rp 1,02 Miliar | 10:05:34 13/11/2026 |
| 110 | Cofinex |
AERO/USDT | 9.224 | Rp 995,2 Juta | 10:03:07 13/11/2026 |
| 111 |  CoinUp.io |
AERO/USDT | 9.272 | Rp 965,5 Juta | 09:57:08 13/11/2026 |
| 112 | Pionex |
AERO/USDT | 9.276 | Rp 925,2 Juta | 09:57:08 13/11/2026 |
| 113 | Aerodrom (Volatile Pool) |
AERO/BOMB | 9.260 | Rp 858,9 Juta | 09:53:10 13/11/2026 |
| 114 |  Picol |
AERO/USDT | 9.237 | Rp 816,4 Juta | 10:03:08 13/11/2026 |
| 115 | OKX |
AERO/USDC | 9.231 | Rp 757,3 Juta | 09:56:54 13/11/2026 |
| 116 |  Phemex |
AERO/USDT | 9.248 | Rp 754,3 Juta | 09:57:12 13/11/2026 |
| 117 | KTX |
AERO/USDT | 9.239 | Rp 717,8 Juta | 10:03:10 13/11/2026 |
| 118 | Kraken |
AERO/EUR | 9.284 | Rp 654,3 Juta | 09:59:54 13/11/2026 |
| 119 |  Bit2Me |
AERO/EUR | 9.285 | Rp 641,9 Juta | 10:00:11 13/11/2026 |
| 120 | Uniswap v4 (Base) |
AERO/CBBTC | 9.516 | Rp 406,3 Juta | 08:55:28 12/11/2026 |
| 121 | Aero Slipstream (Base) |
AERO/WSTETH | 9.256 | Rp 393,1 Juta | 10:04:13 13/11/2026 |
| 122 | Aerodrom (Volatile Pool) |
AERO/WETH | 9.261 | Rp 374,4 Juta | 10:04:52 13/11/2026 |
| 123 |  Bybit EU |
AERO/USDC | 9.263 | Rp 320,7 Juta | 09:51:08 13/11/2026 |
| 124 |  De¹ |
AERO/USDC | 9.511 | Rp 291,3 Juta | 02:09:08 13/11/2026 |
| 125 | Aerodrome SlipStream |
USDC/AERO | 18.350 | Rp 263,9 Juta | 09:53:07 13/11/2026 |
| 126 |  Everything.inc |
AERO/USDC | 9.242 | Rp 256,2 Juta | 09:57:11 13/11/2026 |
| 127 | Aerodrome Finance |
WETH/AERO | 36.404.290 | Rp 179,4 Juta | 09:50:26 13/11/2026 |
| 128 |  BtcTurk | Kripto |
AERO/TRY | 9.320 | Rp 179,3 Juta | 09:57:23 13/11/2026 |
| 129 |  Bitkub |
AERO/THB | 9.122 | Rp 149,5 Juta | 09:57:07 13/11/2026 |
| 130 | OKX |
AERO/EUR | 9.222 | Rp 119,2 Juta | 09:56:54 13/11/2026 |
| 131 | Aero Slipstream (Base) |
AERO/CBBTC | 9.522 | Rp 101,4 Juta | 09:57:36 12/11/2026 |
| 132 | Uniswap v3 (Base) |
AERO/CBBTC | 9.287 | Rp 100,3 Juta | 09:50:06 13/11/2026 |
| 133 |  Kanga Exchange |
AERO/USDC | 9.267 | Rp 99,84 Juta | 10:03:07 13/11/2026 |
| 134 |  GroveX |
AERO/USDT | 15.940 | Rp 99,37 Juta | 10:03:07 13/11/2026 |
| 135 | BtcTurk | Kripto |
AERO/USDT | 9.528 | Rp 83,58 Juta | 09:57:23 13/11/2026 |
| 136 |  ChangeNOW |
AERO/BTC | 9.162 | Rp 83,44 Juta | 10:00:11 13/11/2026 |
| 137 | Aerodrome Finance |
AERO/USDbC | 9.254 | Rp 83,34 Juta | 09:53:09 13/11/2026 |
| 138 |  Binance TH |
AERO/USDT | 9.276 | Rp 66,40 Juta | 09:57:11 13/11/2026 |
| 139 |  WOO X |
AERO/USDT | 9.266 | Rp 59,23 Juta | 09:57:15 13/11/2026 |
| 140 | Uniswap v4 (Base) |
AERO/CBBTC | 10.379 | Rp 56,37 Juta | 01:59:34 10/11/2026 |
| 141 |  CoinDCX |
AERO/INR | 9.887 | Rp 50,75 Juta | 09:57:07 13/11/2026 |
| 142 | De¹ |
AERO/AERO | 9.562 | Rp 48,93 Juta | 21:09:13 12/11/2026 |
| 143 | Aerodrome Finance |
AERO/AUKI | 9.297 | Rp 42,73 Juta | 09:44:34 13/11/2026 |
| 144 | Aerodrom (Volatile Pool) |
VIRTUAL/AERO | 9.504 | Rp 42,36 Juta | 10:05:08 13/11/2026 |
| 145 | Uniswap v3 (Base) |
AERO/CBBTC | 9.265 | Rp 37,36 Juta | 09:50:06 13/11/2026 |
| 146 |  Crypto.com Exchange |
AERO/USD | 9.240 | Rp 34,77 Juta | 09:57:10 13/11/2026 |
| 147 | Aerodrome Slipstream 3 |
WETH/AERO | 36.345.676 | Rp 29,22 Juta | 10:04:24 13/11/2026 |
| 148 | Uniswap v4 (Base) |
ETH/AERO | 36.383.041 | Rp 23,78 Juta | 09:50:06 13/11/2026 |
| 149 |  Coinone |
AERO/KRW | 9.350 | Rp 21,33 Juta | 09:58:53 13/11/2026 |
| 150 | Aerodrome Finance |
VIRTUAL/AERO | 9.495 | Rp 18,90 Juta | 09:49:56 13/11/2026 |
| 151 | Pancakeswap v3 (Base) |
USDC/AERO | 18.263 | Rp 17,19 Juta | 09:59:45 13/11/2026 |
| 152 | CoinDCX |
AERO/USDT | 9.266 | Rp 16,41 Juta | 09:57:07 13/11/2026 |
| 153 | Aerodrome Finance |
AERO/WSTETH | 9.294 | Rp 14,07 Juta | 09:50:07 13/11/2026 |
| 154 | Aerodrom (Volatile Pool) |
AERO/TAROT | 9.399 | Rp 13,23 Juta | 04:41:51 13/11/2026 |
| 155 | Uniswap v3 (Base) |
AERO/CBBTC | 9.896 | Rp 12,64 Juta | 11:23:33 11/11/2026 |
| 156 |  Bitlo |
AERO/TRY | 9.221 | Rp 12,20 Juta | 10:00:08 13/11/2026 |
| 157 | Aerodrom (Volatile Pool) |
AERO/MORPHO | 9.267 | Rp 11,16 Juta | 09:45:49 13/11/2026 |
| 158 | Aerodrome Slipstream 3 |
AERO/CBBTC | 9.264 | Rp 10,78 Juta | 10:04:02 13/11/2026 |
| 159 | Pancakeswap v3 (Base) |
AERO/CBBTC | 9.295 | Rp 10,02 Juta | 09:52:54 13/11/2026 |
| 160 | Uniswap v3 (Base) |
USDC/AERO | 18.295 | Rp 9,55 Juta | 09:52:25 13/11/2026 |
| 161 | Aerodrome Finance |
BOMB/AERO | 217,18 | Rp 9,38 Juta | 04:56:35 13/11/2026 |
| 162 | Uniswap v4 (Base) |
USDC/AERO | 18.320 | Rp 8,67 Juta | 09:52:29 13/11/2026 |
| 163 | Aerodrome Finance |
AERO/TAROT | 9.232 | Rp 8,09 Juta | 06:13:45 13/11/2026 |
| 164 | Uniswap v4 (Base) |
USDC/AERO | 18.232 | Rp 7,94 Juta | 09:55:35 13/11/2026 |
| 165 | Aerodrome Finance |
AERO/TOSHI | 9.255 | Rp 7,54 Juta | 09:39:26 13/11/2026 |
| 166 | Aerodrome SlipStream |
USDC/AERO | 18.132 | Rp 7,40 Juta | 09:44:06 13/11/2026 |
| 167 | Aerodrome Finance |
BRETT/AERO | 65,15 | Rp 7,10 Juta | 09:50:26 13/11/2026 |
| 168 |  Tokocrypto |
AERO/USDT | 9.275 | Rp 6,16 Juta | 09:57:12 13/11/2026 |
| 169 | Aerodrome SlipStream |
AERO/WSTETH | 9.294 | Rp 5,00 Juta | 09:50:26 13/11/2026 |
| 170 |  Paradex |
AERO/USD | 9.483 | Rp 3,95 Juta | 10:06:15 13/11/2026 |
| 171 | Uniswap v3 (Base) |
WETH/AERO | 36.328.124 | Rp 3,80 Juta | 09:50:06 13/11/2026 |
| 172 |  Indodax |
AERO/IDR | 12.006 | Rp 3,69 Juta | 10:02:55 13/11/2026 |
| 173 | Aerodrome Finance |
USDC/AERO | 18.315 | Rp 3,59 Juta | 09:52:32 13/11/2026 |
| 174 |  Digital X |
AERO/KRW | 9.561 | Rp 3,53 Juta | 09:57:07 13/11/2026 |
| 175 | Aerodrome Finance |
AERO/MORPHO | 9.272 | Rp 2,47 Juta | 09:52:23 13/11/2026 |
| 176 | Aerodrome Finance |
AERO/WELL | 9.506 | Rp 1,85 Juta | 06:30:57 13/11/2026 |
| 177 | Aerodrome Finance |
BRETT/AERO | 64,87 | Rp 1,84 Juta | 09:44:59 13/11/2026 |
| 178 |  Aerodrome Slipstream 2 |
AERO/DIEM | 9.268 | Rp 650.052 | 09:49:27 13/11/2026 |
| 179 | Aerodrome Finance |
EXTRA/AERO | 75,56 | Rp 623.049 | 07:00:24 13/11/2026 |
| 180 |  Uniswap v2 (Base) |
WETH/AERO | 36.181.116 | Rp 610.514 | 09:48:00 13/11/2026 |
| 181 | Uniswap v3 (Base) |
AERO/USDbC | 9.269 | Rp 583.492 | 09:53:09 13/11/2026 |
| 182 | Uniswap v4 (Base) |
USDC/AERO | 18.273 | Rp 547.395 | 09:52:25 13/11/2026 |
| 183 | Aerodrome Finance |
FLOCK/AERO | 683,54 | Rp 506.349 | 09:49:21 13/11/2026 |
| 184 |  CEX.IO |
AERO/USDC | 9.257 | Rp 505.644 | 09:54:12 13/11/2026 |
| 185 | Aerodrome Finance |
AERO/TOWER | 9.279 | Rp 453.142 | 09:53:08 13/11/2026 |
| 186 | Aerodrome Finance |
AERO/AEROBUD | 9.279 | Rp 446.114 | 09:59:54 13/11/2026 |
| 187 | Pancakeswap v3 (Base) |
WETH/AERO | 36.065.484 | Rp 441.894 | 09:47:59 13/11/2026 |
| 188 | Uniswap v3 (Base) |
AERO/USDC | 9.314 | Rp 435.262 | 09:50:04 13/11/2026 |
| 189 | Aerodrome Finance |
AERO/USDbC | 9.289 | Rp 402.349 | 09:52:42 13/11/2026 |
| 190 | Aerodrome Finance |
AERO/CHAMP | 9.279 | Rp 400.660 | 09:50:07 13/11/2026 |
| 191 | Aerodrome Finance |
AERO/OVN | 9.279 | Rp 391.250 | 04:41:38 13/11/2026 |
| 192 | Uniswap v3 (Base) |
AERO/WETH | 9.468 | Rp 383.899 | 00:21:02 13/11/2026 |
| 193 | Aerodrome Finance |
DEGEN/AERO | 13,99 | Rp 369.928 | 09:49:38 13/11/2026 |
| 194 | Aerodrome Finance |
AIXBT/AERO | 255,53 | Rp 338.898 | 09:44:34 13/11/2026 |
| 195 | CEX.IO |
AERO/USDT | 9.240 | Rp 324.455 | 09:54:12 13/11/2026 |
| 196 | Aerodrome Finance |
AERO/BENJI | 9.327 | Rp 310.028 | 23:23:40 12/11/2026 |
| 197 | CEX.IO |
AERO/USD | 9.245 | Rp 275.970 | 09:54:12 13/11/2026 |
| 198 | Binance TH |
AERO/USDC | 9.214 | Rp 237.191 | 09:57:11 13/11/2026 |
| 199 | Aerodrome Finance |
ELS/AERO | 7,72 | Rp 181.437 | 20:53:26 12/11/2026 |
| 200 | Uniswap v3 (Base) |
USDC/AERO | 18.242 | Rp 162.408 | 09:52:30 13/11/2026 |
| 201 | Aerodrome SlipStream |
LINK/AERO | 180.858 | Rp 151.701 | 09:33:10 13/11/2026 |
| 202 | Pancakeswap v3 (Base) |
WETH/AERO | 36.162.262 | Rp 144.571 | 09:48:52 13/11/2026 |
| 203 | Aerodrome Finance |
SEAM/AERO | 194,00 | Rp 112.695 | 09:49:58 13/11/2026 |
| 204 |  ZebPay |
AERO/INR | 12.029 | Rp 112.059 | 09:57:11 07/11/2026 |
| 205 | Aerodrome Finance |
ZRO/AERO | 27.963 | Rp 72.326 | 08:34:31 13/11/2026 |
| 206 | Aerodrome Finance |
NORMIE/AERO | 1,78 | Rp 64.991 | 23:18:06 12/11/2026 |
| 207 | Aerodrome Finance |
AERO/DOG | 9.279 | Rp 41.848 | 09:10:09 13/11/2026 |
| 208 | Aerodrome Finance |
AERO/NPC | 9.385 | Rp 35.356 | 00:06:23 13/11/2026 |
| 209 | Aerodrome Finance |
DEGEN/AERO | 13,80 | Rp 32.776 | 09:26:15 13/11/2026 |
| 210 |  BaseSwap |
WETH/AERO | 36.005.140 | Rp 24.572 | 23:09:42 12/11/2026 |
| 211 | Aerodrome Finance |
AERO/WUSDR | 9.279 | Rp 17.456 | 21:12:17 12/11/2026 |
| 212 | Aerodrome Finance |
weETH/AERO | 40.134.276 | Rp 16.846 | 20:54:23 12/11/2026 |
| 213 | Aerodrome Finance |
AERO/axlUSDC | 9.515 | Rp 15.675 | 00:48:39 13/11/2026 |
| 214 | Aerodrome Finance |
cbETH/AERO | 41.135.633 | Rp 12.108 | 00:15:45 13/11/2026 |
| 215 | Aerodrome Finance |
AERO/MIGGLES | 9.321 | Rp 9.866 | 04:48:05 13/11/2026 |
| 216 | Uniswap v4 (Base) |
ETH/AERO | 35.887.270 | Rp 6.011 | 20:32:21 12/11/2026 |
| 217 | Aerodrome Finance |
AERO/USD+ | 9.567 | Rp 4.660 | 20:20:04 12/11/2026 |
| 218 |  HitBTC |
AERO/USDT | 8.376 | Rp 0 | 09:57:11 13/11/2026 |
| 219 | Bitstamp by Robinhood |
AERO/EUR | 10.309 | Rp 0 | 09:59:53 13/11/2026 |
| 220 | Upbit |
AERO/BTC | 9.512 | Rp 0 | 09:56:53 13/11/2026 |
| 221 | Upbit |
AERO/USDT | 7.772 | Rp 0 | 09:56:53 13/11/2026 |
| 222 | Tokocrypto |
AERO/USDC | 9.214 | Rp 0 | 09:57:12 13/11/2026 |
| 223 | Bitazza |
AERO/THB | 10.302 | Rp 0 | 10:03:12 13/11/2026 |
| 224 |  Flipster |
AERO/USDT | 11.631 | Rp 0 | 10:00:16 13/11/2026 |
| 225 |  Aevo |
AERO/USD | 9.232 | Rp 0 | 10:06:16 13/11/2026 |
| 226 |  Bitbaby |
AERO/USDT | 12.287 | Rp 0 | 09:57:16 13/11/2026 |
| 227 |  ADEN |
AERO/USDT | 9.240 | Rp 0 | 10:07:00 13/11/2026 |
| 228 |  Gate US |
AERO/USDT | 9.243 | Rp 0 | 10:03:07 13/11/2026 |
Info pasar perdagangan Aero (AERO)
Tabel menampilkan 228 pasangan perdagangan AERO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 10:03:15 13/11/2026, pasangan AERO/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,15 Triliun dengan harga Rp 9.234.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan AERO.
Pasangan: pasangan perdagangan AERO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai AERO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).