Aethir ATH
Peringkat #183
20:39:48 12/11/2026
Harga Aethir (ATH)
Rp 79,37 -6,61%
0,00000005997 BTC
≈ US$0,00435018
Terendah 24j: Rp 78,59
Tertinggi 24j: Rp 87,62
| Kapitalisasi pasar | Rp 1,60 Triliun | Volume 24j | Rp 153,5 Miliar | Suplai beredar | 20,13 Miliar ATH |
| Perubahan 1j | -0,65% | Perubahan 24j | -6,61% | Perubahan 7h | -18,66% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ATH ke Rupiah (IDR) dan USD
Pasar Aethir (ATH)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
ATH/USDT | 79,72 | Rp 42,09 Miliar | 19:54:16 12/11/2026 |
| 2 |  LBank |
ATH/USDT | 79,78 | Rp 30,78 Miliar | 19:57:09 12/11/2026 |
| 3 |  Paribu |
ATH/TL | 1.068 | Rp 28,37 Miliar | 21:37:54 26/09/2025 |
| 4 |  Biconomy.com |
ATH/USDT | 79,67 | Rp 18,88 Miliar | 19:57:15 12/11/2026 |
| 5 |  Bybit |
ATH/USDT | 79,61 | Rp 16,61 Miliar | 19:54:16 12/11/2026 |
| 6 |  EasiCoin |
ATH/USDT | 79,49 | Rp 15,84 Miliar | 20:00:16 12/11/2026 |
| 7 |  FameEX |
ATH/USDT | 79,64 | Rp 15,69 Miliar | 19:57:18 12/11/2026 |
| 8 |  Bitcastle |
ATH/USDT | 79,81 | Rp 12,40 Miliar | 19:57:13 12/11/2026 |
| 9 | Bybit |
ATH/USDT | 79,77 | Rp 11,78 Miliar | 19:54:11 12/11/2026 |
| 10 |  WhiteBIT |
ATH/USDT | 79,67 | Rp 11,02 Miliar | 19:57:15 12/11/2026 |
| 11 |  BlockFin |
ATH/USDT | 79,98 | Rp 10,49 Miliar | 19:57:10 12/11/2026 |
| 12 | Bitcastle |
ATH/USDT | 79,45 | Rp 10,24 Miliar | 19:57:17 12/11/2026 |
| 13 |  Cofinex |
ATH/USDT | 79,41 | Rp 9,47 Miliar | 20:00:17 12/11/2026 |
| 14 |  OKX |
ATH/USDT | 79,71 | Rp 9,47 Miliar | 19:56:23 12/11/2026 |
| 15 |  Bitget |
ATH/USDT | 79,68 | Rp 9,46 Miliar | 19:54:16 12/11/2026 |
| 16 |  Upbit |
ATH/KRW | 81,20 | Rp 8,59 Miliar | 19:56:53 12/11/2026 |
| 17 |  CoinW |
ATH/USDT | 79,81 | Rp 8,42 Miliar | 19:57:10 12/11/2026 |
| 18 |  BitDelta |
ATH/USDT | 79,95 | Rp 7,92 Miliar | 19:57:08 12/11/2026 |
| 19 |  OrangeX |
ATH/USDT | 79,63 | Rp 7,68 Miliar | 19:57:16 12/11/2026 |
| 20 |  HTX |
ATH/USDT | 81,29 | Rp 7,49 Miliar | 19:56:54 12/11/2026 |
| 21 |  CRMClick |
ATH/USDT | 81,46 | Rp 7,47 Miliar | 19:57:09 12/11/2026 |
| 22 | BlockFin |
ATH/USDT | 79,73 | Rp 7,01 Miliar | 19:57:15 12/11/2026 |
| 23 | WhiteBIT |
ATH/USDT | 79,84 | Rp 6,96 Miliar | 19:57:10 12/11/2026 |
| 24 | Biconomy.com |
ATH/USDC | 79,82 | Rp 6,39 Miliar | 19:57:08 12/11/2026 |
| 25 |  BloFin |
ATH/USDT | 79,98 | Rp 6,28 Miliar | 19:57:10 12/11/2026 |
| 26 |  Bitunix |
ATH/USDT | 79,74 | Rp 6,08 Miliar | 19:57:16 12/11/2026 |
| 27 |  OneBullEx |
ATH/USDT | 79,52 | Rp 5,23 Miliar | 20:00:18 12/11/2026 |
| 28 |  Gate |
ATH/USDT | 79,68 | Rp 5,19 Miliar | 19:54:20 12/11/2026 |
| 29 |  BTCC |
ATH/USDT | 79,75 | Rp 5,08 Miliar | 19:57:09 12/11/2026 |
| 30 | Gate |
ATH/USDT | 79,75 | Rp 5,03 Miliar | 19:56:24 12/11/2026 |
| 31 |  Zoomex |
ATH/USDT | 79,62 | Rp 4,98 Miliar | 19:57:18 12/11/2026 |
| 32 |  Toobit |
ATH/USDT | 79,62 | Rp 4,47 Miliar | 19:57:18 12/11/2026 |
| 33 |  Binibit |
ATH/USDT | 79,48 | Rp 4,46 Miliar | 20:00:07 12/11/2026 |
| 34 |  Bitbaby |
ATH/USDT | 79,47 | Rp 4,31 Miliar | 20:00:15 12/11/2026 |
| 35 |  BVOX |
ATH/USDT | 79,69 | Rp 4,15 Miliar | 19:57:12 12/11/2026 |
| 36 |  x.me Exchange |
ATH/USDT | 79,65 | Rp 4,07 Miliar | 19:57:19 12/11/2026 |
| 37 |  AEGET |
ATH/USDT | 79,52 | Rp 3,66 Miliar | 20:00:16 12/11/2026 |
| 38 |  Bitbase |
ATH/USDT | 79,68 | Rp 3,55 Miliar | 19:54:18 12/11/2026 |
| 39 | Zoomex |
ATH/USDT | 79,92 | Rp 3,54 Miliar | 19:51:11 12/11/2026 |
| 40 |  MEXC |
ATH/USDT | 79,74 | Rp 3,38 Miliar | 19:54:15 12/11/2026 |
| 41 |  Hotcoin |
ATH/USDT | 79,65 | Rp 3,36 Miliar | 19:57:20 12/11/2026 |
| 42 | Bitbase |
ATH/USDT | 79,96 | Rp 3,08 Miliar | 19:51:07 12/11/2026 |
| 43 |  XT.COM |
ATH/USDT | 79,70 | Rp 3,08 Miliar | 19:57:10 12/11/2026 |
| 44 |  YUBIT |
ATH/USDT | 79,67 | Rp 3,06 Miliar | 19:57:16 12/11/2026 |
| 45 | Biconomy.com |
ATH/USDT | 79,75 | Rp 2,84 Miliar | 19:57:08 12/11/2026 |
| 46 |  Bitrue |
ATH/USDT | 79,65 | Rp 2,82 Miliar | 19:57:16 12/11/2026 |
| 47 |  Coinbase Exchange |
ATH/USD | 79,73 | Rp 2,81 Miliar | 19:56:29 12/11/2026 |
| 48 | Toobit |
ATH/USDT | 79,78 | Rp 2,81 Miliar | 19:57:10 12/11/2026 |
| 49 | OrangeX |
ATH/USDT | 79,89 | Rp 2,71 Miliar | 19:57:11 12/11/2026 |
| 50 |  WEEX |
ATH/USDT | 79,89 | Rp 1,87 Miliar | 19:57:10 12/11/2026 |
| 51 | MEXC |
ATH/USDT | 80,09 | Rp 1,81 Miliar | 19:54:08 12/11/2026 |
| 52 |  BYDFi |
ATH/USDT | 79,94 | Rp 1,81 Miliar | 19:51:10 12/11/2026 |
| 53 |  PointPay |
ATH/USDT | 79,75 | Rp 1,76 Miliar | 19:57:10 12/11/2026 |
| 54 | Bitget |
ATH/USDT | 79,94 | Rp 1,56 Miliar | 19:55:16 12/11/2026 |
| 55 |  Bithumb |
ATH/KRW | 81,09 | Rp 1,55 Miliar | 19:59:54 12/11/2026 |
| 56 |  Aivora Exchange |
ATH/USDT | 138,49 | Rp 1,45 Miliar | 20:00:12 12/11/2026 |
| 57 | Bitunix |
ATH/USDT | 79,76 | Rp 1,38 Miliar | 19:57:12 12/11/2026 |
| 58 |  BigONE |
ATH/USDT | 80,03 | Rp 1,31 Miliar | 19:48:07 12/11/2026 |
| 59 |  KuCoin |
ATH/USDT | 79,98 | Rp 1,18 Miliar | 19:56:23 12/11/2026 |
| 60 |  Pionex |
ATH/USDT | 79,64 | Rp 1,05 Miliar | 19:57:16 12/11/2026 |
| 61 |  BitKan |
ATH/USDT | 79,58 | Rp 1,00 Miliar | 20:00:12 12/11/2026 |
| 62 |  BingX |
ATH/USDT | 79,80 | Rp 958,2 Juta | 19:57:11 12/11/2026 |
| 63 |  BiKing |
ATH/USDT | 79,61 | Rp 946,4 Juta | 20:00:12 12/11/2026 |
| 64 | Cofinex |
ATH/USDT | 79,72 | Rp 925,2 Juta | 20:00:11 12/11/2026 |
| 65 | KuCoin |
ATH/USDT | 79,77 | Rp 895,7 Juta | 19:54:19 12/11/2026 |
| 66 |  Kraken |
ATH/USD | 80,10 | Rp 864,8 Juta | 19:59:25 12/11/2026 |
| 67 |  BtcTurk | Kripto |
ATH/TRY | 79,79 | Rp 854,9 Juta | 19:58:23 12/11/2026 |
| 68 |  Uniswap v3 (Ethereum) |
ATH/WETH | 80,22 | Rp 852,6 Juta | 19:34:35 12/11/2026 |
| 69 |  DigiFinex |
ATH/USDT | 80,00 | Rp 841,2 Juta | 19:45:11 12/11/2026 |
| 70 | BloFin |
ATH/USDT | 79,73 | Rp 812,8 Juta | 19:57:16 12/11/2026 |
| 71 | WhiteBIT |
ATH/USDC | 79,68 | Rp 760,8 Juta | 19:57:10 12/11/2026 |
| 72 |  Aster |
ATH/USDT | 79,97 | Rp 704,1 Juta | 19:54:15 12/11/2026 |
| 73 |  Revolut (UK) |
ATH/USD | 79,46 | Rp 579,8 Juta | 20:00:11 12/11/2026 |
| 74 |  BiFinance |
ATH/USDT | 79,71 | Rp 542,9 Juta | 19:57:11 12/11/2026 |
| 75 |  LeveX |
ATH/USDT | 79,47 | Rp 525,3 Juta | 20:00:15 12/11/2026 |
| 76 |  KCEX |
ATH/USDT | 79,80 | Rp 495,2 Juta | 19:57:07 12/11/2026 |
| 77 |  Bitvavo |
ATH/EUR | 80,04 | Rp 469,5 Juta | 19:57:11 12/11/2026 |
| 78 | Bitrue |
ATH/USDT | 80,00 | Rp 436,5 Juta | 19:57:10 12/11/2026 |
| 79 |  Ourbit |
ATH/USDT | 79,80 | Rp 400,6 Juta | 19:57:10 12/11/2026 |
| 80 |  Deepcoin |
ATH/USDT | 79,75 | Rp 398,9 Juta | 19:57:10 12/11/2026 |
| 81 | Pionex |
ATH/USDT | 79,78 | Rp 337,7 Juta | 19:57:12 12/11/2026 |
| 82 |  Picol |
ATH/USDT | 79,56 | Rp 297,9 Juta | 20:00:10 12/11/2026 |
| 83 |  Uniswap v3 (Arbitrum) |
WETH/ATH | 36.876.662 | Rp 297,9 Juta | 19:58:04 12/11/2026 |
| 84 | OKX |
ATH/USDC | 79,79 | Rp 279,0 Juta | 19:56:23 12/11/2026 |
| 85 | Kraken |
ATH/EUR | 80,70 | Rp 235,3 Juta | 19:59:54 12/11/2026 |
| 86 | BtcTurk | Kripto |
ATH/USDT | 84,55 | Rp 234,4 Juta | 19:58:23 12/11/2026 |
| 87 |  Crypto.com Exchange |
ATH/USD | 80,19 | Rp 202,9 Juta | 19:57:11 12/11/2026 |
| 88 |  XBO.com |
ATH/USDT | 79,91 | Rp 179,5 Juta | 20:00:10 12/11/2026 |
| 89 | FameEX |
ATH/USDT | 79,80 | Rp 118,0 Juta | 19:57:08 12/11/2026 |
| 90 |  Variational |
ATH/USDC | 79,33 | Rp 99,83 Juta | 20:00:19 12/11/2026 |
| 91 |  MGBX |
ATH/USDT | 79,64 | Rp 98,82 Juta | 19:57:12 12/11/2026 |
| 92 |  CoinDCX |
ATH/INR | 87,82 | Rp 85,59 Juta | 19:51:11 12/11/2026 |
| 93 | CoinDCX |
ATH/USDT | 79,98 | Rp 77,63 Juta | 19:51:11 12/11/2026 |
| 94 |  BITmarkets |
ATH/USD | 77,18 | Rp 33,21 Juta | 19:57:12 12/11/2026 |
| 95 |  B2Z Exchange |
ATH/USD | 79,92 | Rp 32,16 Juta | 20:00:10 12/11/2026 |
| 96 |  Binance TH |
ATH/THB | 79,37 | Rp 31,31 Juta | 19:57:10 12/11/2026 |
| 97 | B2Z Exchange |
ATH/USDT | 77,08 | Rp 28,68 Juta | 20:00:10 12/11/2026 |
| 98 |  BTSE |
ATH/USDT | 79,82 | Rp 28,05 Juta | 19:57:07 12/11/2026 |
| 99 | BITmarkets |
ATH/USDT | 79,82 | Rp 27,54 Juta | 19:57:12 12/11/2026 |
| 100 |  Binance Alpha |
ATH/USDT | 79,97 | Rp 23,29 Juta | 19:56:54 12/11/2026 |
| 101 |  Bitkub |
ATH/THB | 82,78 | Rp 18,45 Juta | 19:57:11 12/11/2026 |
| 102 | Binance Alpha |
ATH/USDC | 87,57 | Rp 15,87 Juta | 19:57:02 12/11/2026 |
| 103 |  TRIV |
ATH/USDT | 79,56 | Rp 15,44 Juta | 20:00:10 12/11/2026 |
| 104 |  ChangeNOW |
ATH/BTC | 80,10 | Rp 9,42 Juta | 20:00:11 12/11/2026 |
| 105 | B2Z Exchange |
ATH/USDC | 76,99 | Rp 2,68 Juta | 20:00:10 12/11/2026 |
| 106 |  Bybit EU |
ATH/USDC | 82,08 | Rp 2,62 Juta | 19:54:12 12/11/2026 |
| 107 | BITmarkets |
ATH/USDC | 79,90 | Rp 2,56 Juta | 19:57:12 12/11/2026 |
| 108 |  Indodax |
ATH/IDR | 78,98 | Rp 2,11 Juta | 19:59:54 12/11/2026 |
| 109 | BITmarkets |
ATH/IDR | 77,25 | Rp 591.757 | 19:57:12 12/11/2026 |
| 110 |  Tokocrypto |
ATH/USDT | 80,18 | Rp 426.742 | 19:57:09 12/11/2026 |
| 111 |  Uniswap v4 (Arbitrum) |
ETH/ATH | 36.659.037 | Rp 292.205 | 13:52:36 12/11/2026 |
| 112 | OKX |
ATH/EUR | 81,18 | Rp 218.639 | 19:56:23 12/11/2026 |
| 113 |  CoinUp.io |
ATH/USDT | 79,97 | Rp 23.789 | 19:45:08 12/11/2026 |
| 114 | TRIV |
ATH/IDR | 79,85 | Rp 847 | 20:00:10 12/11/2026 |
| 115 |  Coinone |
ATH/KRW | 84,24 | Rp 0 | 19:59:23 12/11/2026 |
| 116 |  Digital X |
ATH/KRW | 86,25 | Rp 0 | 19:57:09 12/11/2026 |
| 117 | Upbit |
ATH/BTC | 79,77 | Rp 0 | 19:56:23 12/11/2026 |
| 118 |  ZebPay |
ATH/INR | 99,22 | Rp 0 | 09:57:11 07/11/2026 |
| 119 |  WOO X |
ATH/USDT | 79,64 | Rp 0 | 19:57:15 12/11/2026 |
| 120 |  Bitlo |
ATH/TRY | 79,67 | Rp 0 | 20:00:11 12/11/2026 |
| 121 |  ADEN |
ATH/USDT | 79,54 | Rp 0 | 20:01:00 12/11/2026 |
| 122 |  Gate US |
ATH/USDT | 79,63 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Aethir (ATH)
Tabel menampilkan 122 pasangan perdagangan ATH teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan ATH/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 42,09 Miliar dengan harga Rp 79,72.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ATH.
Pasangan: pasangan perdagangan ATH dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ATH yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).