Aevo AEVO
Peringkat #689
20:44:48 12/11/2026
Harga Aevo (AEVO)
Rp 330,86 -3,06%
0,0000002501 BTC
≈ US$0,0181331
Terendah 24j: Rp 329,33
Tertinggi 24j: Rp 347,54
| Kapitalisasi pasar | Rp 308,6 Miliar | Volume 24j | Rp 25,96 Miliar | Suplai beredar | 932,7 Juta AEVO |
| Perubahan 1j | -0,65% | Perubahan 24j | -3,06% | Perubahan 7h | -8,94% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi AEVO ke Rupiah (IDR) dan USD
Pasar Aevo (AEVO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BYDFi |
AEVO/USDT | 331,85 | Rp 19,04 Miliar | 19:57:20 12/11/2026 |
| 2 |  OrangeX |
AEVO/USDT | 331,66 | Rp 18,06 Miliar | 19:57:16 12/11/2026 |
| 3 |  BingX |
AEVO/USDT | 331,85 | Rp 13,83 Miliar | 19:57:20 12/11/2026 |
| 4 |  WhiteBIT |
AEVO/USDT | 332,03 | Rp 10,26 Miliar | 19:57:15 12/11/2026 |
| 5 |  Binibit |
AEVO/USDT | 333,25 | Rp 6,70 Miliar | 20:00:07 12/11/2026 |
| 6 |  B2Z Exchange |
AEVO/USD | 331,71 | Rp 6,60 Miliar | 20:00:10 12/11/2026 |
| 7 |  BITmarkets |
AEVO/USD | 331,16 | Rp 6,58 Miliar | 19:57:12 12/11/2026 |
| 8 |  BitDelta |
AEVO/USDT | 333,12 | Rp 3,74 Miliar | 19:57:08 12/11/2026 |
| 9 |  BitradeX |
AEVO/USDT | 329,85 | Rp 2,89 Miliar | 19:57:11 12/11/2026 |
| 10 |  Aivora Exchange |
AEVO/USDT | 455,74 | Rp 2,77 Miliar | 20:00:17 12/11/2026 |
| 11 |  CoinW |
AEVO/USDT | 332,58 | Rp 2,75 Miliar | 19:57:16 12/11/2026 |
| 12 |  IBIT Global |
AEVO/USDT | 331,83 | Rp 2,54 Miliar | 20:00:17 12/11/2026 |
| 13 |  Biconomy.com |
AEVO/USDT | 332,03 | Rp 2,19 Miliar | 19:57:08 12/11/2026 |
| 14 |  CoinTR |
AEVO/TRY | 337,59 | Rp 2,12 Miliar | 20:00:11 12/11/2026 |
| 15 |  AEGET |
AEVO/USDT | 331,64 | Rp 2,10 Miliar | 20:00:16 12/11/2026 |
| 16 |  MEXC |
AEVO/USDT | 332,18 | Rp 2,05 Miliar | 19:54:15 12/11/2026 |
| 17 |  Paribu |
AEVO/TRY | 332,91 | Rp 1,95 Miliar | 19:59:53 12/11/2026 |
| 18 |  BVOX |
AEVO/USDT | 332,56 | Rp 1,68 Miliar | 19:57:12 12/11/2026 |
| 19 |  Deepcoin |
AEVO/USDT | 332,58 | Rp 1,64 Miliar | 19:57:10 12/11/2026 |
| 20 | WhiteBIT |
AEVO/USDT | 332,03 | Rp 1,56 Miliar | 19:57:10 12/11/2026 |
| 21 |  Toobit |
AEVO/USDT | 332,21 | Rp 1,27 Miliar | 19:57:10 12/11/2026 |
| 22 |  Bitunix |
AEVO/USDT | 332,21 | Rp 1,26 Miliar | 19:57:12 12/11/2026 |
| 23 | CoinTR |
AEVO/USDT | 329,84 | Rp 1,10 Miliar | 20:00:11 12/11/2026 |
| 24 | MEXC |
AEVO/USDC | 332,89 | Rp 969,3 Juta | 19:54:08 12/11/2026 |
| 25 | MEXC |
AEVO/USDT | 332,74 | Rp 908,9 Juta | 19:54:08 12/11/2026 |
| 26 |  Uniswap v3 (Ethereum) |
USDC/AEVO | 18.240 | Rp 817,1 Juta | 19:49:59 12/11/2026 |
| 27 |  Binance |
AEVO/USDT | 332,07 | Rp 689,4 Juta | 19:56:54 12/11/2026 |
| 28 |  LBank |
AEVO/USDT | 332,58 | Rp 669,3 Juta | 19:57:09 12/11/2026 |
| 29 |  BiFinance |
AEVO/USDT | 332,76 | Rp 630,6 Juta | 19:57:11 12/11/2026 |
| 30 |  Zoomex |
AEVO/USDT | 332,58 | Rp 614,1 Juta | 19:57:18 12/11/2026 |
| 31 |  Pionex |
AEVO/USDT | 333,49 | Rp 553,6 Juta | 19:57:12 12/11/2026 |
| 32 |  BlockFin |
AEVO/USDT | 331,67 | Rp 536,1 Juta | 19:57:15 12/11/2026 |
| 33 | BingX |
AEVO/USDT | 332,21 | Rp 530,5 Juta | 19:57:11 12/11/2026 |
| 34 |  SuperEx |
AEVO/USDT | 333,47 | Rp 493,9 Juta | 19:51:10 12/11/2026 |
| 35 |  Picol |
AEVO/USDT | 331,64 | Rp 487,9 Juta | 20:00:10 12/11/2026 |
| 36 | Binance |
AEVO/TRY | 332,94 | Rp 462,0 Juta | 19:56:54 12/11/2026 |
| 37 |  Gate |
AEVO/USDT | 332,73 | Rp 454,9 Juta | 19:54:20 12/11/2026 |
| 38 |  Binance TR |
AEVO/TRY | 332,68 | Rp 424,0 Juta | 19:57:12 12/11/2026 |
| 39 |  KCEX |
AEVO/USDT | 332,40 | Rp 419,1 Juta | 19:57:07 12/11/2026 |
| 40 | Gate |
AEVO/USDT | 333,31 | Rp 416,0 Juta | 19:56:24 12/11/2026 |
| 41 |  Bitrue |
AEVO/USDT | 291,56 | Rp 401,4 Juta | 19:57:10 12/11/2026 |
| 42 |  LeveX |
AEVO/USDT | 331,65 | Rp 360,4 Juta | 20:00:15 12/11/2026 |
| 43 |  x.me Exchange |
AEVO/USDT | 332,21 | Rp 356,1 Juta | 19:57:11 12/11/2026 |
| 44 |  KuCoin |
AEVO/USDT | 333,09 | Rp 349,7 Juta | 19:54:19 12/11/2026 |
| 45 |  BTCC |
AEVO/USDT | 333,13 | Rp 343,0 Juta | 19:57:09 12/11/2026 |
| 46 |  Bilaxy |
AEVO/USDT | 341,32 | Rp 331,9 Juta | 19:57:08 12/11/2026 |
| 47 |  OKX |
AEVO/USDT | 332,80 | Rp 316,3 Juta | 19:56:53 12/11/2026 |
| 48 | BlockFin |
AEVO/USDT | 331,30 | Rp 298,4 Juta | 19:57:10 12/11/2026 |
| 49 |  Bybit |
AEVO/USDT | 334,37 | Rp 285,3 Juta | 19:54:11 12/11/2026 |
| 50 |  HTX |
AEVO/USDT | 333,53 | Rp 261,9 Juta | 19:56:54 12/11/2026 |
| 51 |  CRMClick |
AEVO/USDT | 333,49 | Rp 258,8 Juta | 19:57:09 12/11/2026 |
| 52 |  Bitget |
AEVO/USDT | 333,82 | Rp 248,6 Juta | 19:55:16 12/11/2026 |
| 53 | OrangeX |
AEVO/USDT | 333,29 | Rp 241,2 Juta | 19:57:11 12/11/2026 |
| 54 | CoinW |
AEVO/USDT | 333,47 | Rp 209,7 Juta | 19:57:10 12/11/2026 |
| 55 |  WEEX |
AEVO/USDT | 334,40 | Rp 202,6 Juta | 19:57:10 12/11/2026 |
| 56 |  BloFin |
AEVO/USDT | 331,30 | Rp 178,6 Juta | 19:57:10 12/11/2026 |
| 57 | LeveX |
AEVO/USDT | 331,11 | Rp 175,3 Juta | 20:00:10 12/11/2026 |
| 58 |  Ourbit |
AEVO/USDT | 332,21 | Rp 138,1 Juta | 19:57:10 12/11/2026 |
| 59 |  GroveX |
AEVO/USDT | 382,85 | Rp 120,0 Juta | 19:57:10 12/11/2026 |
| 60 |  BitKan |
AEVO/USDT | 332,02 | Rp 119,4 Juta | 20:00:12 12/11/2026 |
| 61 |  Bitlo |
AEVO/TRY | 333,96 | Rp 118,5 Juta | 20:00:11 12/11/2026 |
| 62 | Pionex |
AEVO/USDT | 331,85 | Rp 100,3 Juta | 19:57:16 12/11/2026 |
| 63 |  XT.COM |
AEVO/USDT | 332,74 | Rp 78,11 Juta | 19:57:10 12/11/2026 |
| 64 |  Ulink |
AEVO/USDT | 6.566 | Rp 73,39 Juta | 20:00:20 12/11/2026 |
| 65 |  Kraken |
AEVO/EUR | 338,17 | Rp 72,98 Juta | 19:59:54 12/11/2026 |
| 66 | AEGET |
AEVO/USDT | 332,18 | Rp 69,10 Juta | 20:00:11 12/11/2026 |
| 67 |  Bitvavo |
AEVO/EUR | 334,93 | Rp 63,86 Juta | 19:57:11 12/11/2026 |
| 68 |  Aster |
AEVO/USDT | 332,91 | Rp 63,17 Juta | 19:54:15 12/11/2026 |
| 69 | BloFin |
AEVO/USDT | 331,66 | Rp 48,48 Juta | 19:57:16 12/11/2026 |
| 70 | KuCoin |
AEVO/USDT | 339,51 | Rp 46,61 Juta | 19:56:23 12/11/2026 |
| 71 |  PointPay |
AEVO/USDT | 334,40 | Rp 42,65 Juta | 19:57:10 12/11/2026 |
| 72 |  AlphaX |
AEVO/USDT | 331,48 | Rp 35,17 Juta | 19:57:17 12/11/2026 |
| 73 |  BiKing |
AEVO/USDT | 332,00 | Rp 31,63 Juta | 20:00:12 12/11/2026 |
| 74 |  DigiFinex |
AEVO/USDT | 331,65 | Rp 30,16 Juta | 19:45:11 12/11/2026 |
| 75 | Kraken |
AEVO/USD | 336,45 | Rp 27,68 Juta | 19:59:25 12/11/2026 |
| 76 |  idax exchange |
AEVO/USDT | 332,55 | Rp 18,30 Juta | 20:00:12 12/11/2026 |
| 77 |  Crypto.com Exchange |
AEVO/USD | 334,45 | Rp 14,96 Juta | 19:57:11 12/11/2026 |
| 78 |  ZKE |
AEVO/USDT | 332,58 | Rp 10,98 Juta | 19:57:11 12/11/2026 |
| 79 |  Variational |
AEVO/USDC | 331,80 | Rp 10,47 Juta | 20:00:19 12/11/2026 |
| 80 |  Hibt |
AEVO/USDT | 332,38 | Rp 6,81 Juta | 19:57:09 12/11/2026 |
| 81 |  SunX |
AEVO/USDT | 331,64 | Rp 6,44 Juta | 20:00:21 12/11/2026 |
| 82 | B2Z Exchange |
AEVO/USDT | 331,52 | Rp 4,26 Juta | 20:00:10 12/11/2026 |
| 83 |  BTSE |
AEVO/USDT | 332,03 | Rp 4,24 Juta | 19:57:07 12/11/2026 |
| 84 | BITmarkets |
AEVO/USDT | 332,03 | Rp 4,23 Juta | 19:57:12 12/11/2026 |
| 85 |  Coins.ph |
AEVO/PHP | 1.592 | Rp 3,79 Juta | 19:48:09 12/11/2026 |
| 86 |  Indodax |
AEVO/IDR | 336,93 | Rp 1,05 Juta | 19:59:54 12/11/2026 |
| 87 |  TRIV |
AEVO/IDR | 333,25 | Rp 905.849 | 20:00:10 12/11/2026 |
| 88 |  Binance TH |
AEVO/USDT | 332,03 | Rp 608.393 | 19:57:10 12/11/2026 |
| 89 | B2Z Exchange |
AEVO/USDC | 332,96 | Rp 339.070 | 20:00:10 12/11/2026 |
| 90 | BITmarkets |
AEVO/USDC | 332,19 | Rp 338.667 | 19:57:12 12/11/2026 |
| 91 | BITmarkets |
AEVO/IDR | 334,44 | Rp 77.997 | 19:57:12 12/11/2026 |
| 92 | OKX |
AEVO/USDC | 336,59 | Rp 56.786 | 19:56:53 12/11/2026 |
| 93 | Uniswap v3 (Ethereum) |
AEVO/WETH | 331,31 | Rp 37.838 | 00:31:23 12/11/2026 |
| 94 |  Poloniex |
AEVO/USDT | 382,66 | Rp 0 | 19:59:53 12/11/2026 |
| 95 |  Coinone |
AEVO/KRW | 343,26 | Rp 0 | 19:59:23 12/11/2026 |
| 96 |  ZebPay |
AEVO/INR | 389,96 | Rp 0 | 09:57:11 07/11/2026 |
| 97 |  Bitkub |
AEVO/THB | 339,80 | Rp 0 | 19:57:11 12/11/2026 |
| 98 |  Tokocrypto |
AEVO/USDT | 332,03 | Rp 0 | 19:57:09 12/11/2026 |
| 99 |  CoinDCX |
AEVO/USDT | 333,11 | Rp 0 | 19:51:11 12/11/2026 |
| 100 |  dYdX v4 |
AEVO/USD | 347,83 | Rp 0 | 20:01:18 12/11/2026 |
| 101 |  Aevo |
AEVO/USD | 332,15 | Rp 0 | 20:00:16 12/11/2026 |
| 102 |  ADEN |
AEVO/USDT | 332,75 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Aevo (AEVO)
Tabel menampilkan 102 pasangan perdagangan AEVO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:20 12/11/2026, pasangan AEVO/USDT di bursa BYDFi memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 19,04 Miliar dengan harga Rp 331,85.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan AEVO.
Pasangan: pasangan perdagangan AEVO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai AEVO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).