Akash Network AKT
Peringkat #129
20:39:48 12/11/2026
Harga Akash Network (AKT)
Rp 10.735 -4,27%
0,000008111 BTC
≈ US$0,588334
Terendah 24j: Rp 10.688
Tertinggi 24j: Rp 11.424
| Kapitalisasi pasar | Rp 3,22 Triliun | Volume 24j | Rp 81,44 Miliar | Suplai beredar | 299,8 Juta AKT |
| Perubahan 1j | -1,18% | Perubahan 24j | -4,27% | Perubahan 7h | -8,20% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi AKT ke Rupiah (IDR) dan USD
Pasar Akash Network (AKT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BASEKX |
AKT/USDT | 10.851 | Rp 441,3 Miliar | 20:00:16 12/11/2026 |
| 2 |  Binance |
AKT/USDT | 10.866 | Rp 45,14 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
AKT/USDT | 10.861 | Rp 43,56 Miliar | 19:57:16 12/11/2026 |
| 4 |  HTX |
AKT/USDT | 10.777 | Rp 23,95 Miliar | 19:56:54 12/11/2026 |
| 5 |  CRMClick |
AKT/USDT | 10.775 | Rp 23,90 Miliar | 19:57:09 12/11/2026 |
| 6 |  BVOX |
AKT/USDT | 10.883 | Rp 21,60 Miliar | 19:57:15 12/11/2026 |
| 7 |  Extended |
AKT/USD | 10.855 | Rp 16,11 Miliar | 20:00:16 12/11/2026 |
| 8 |  ASTX |
AKT/USDT | 10.849 | Rp 15,53 Miliar | 20:00:16 12/11/2026 |
| 9 |  KTX |
AKT/USDT | 10.851 | Rp 14,28 Miliar | 20:00:15 12/11/2026 |
| 10 |  Toobit |
AKT/USDT | 10.852 | Rp 13,84 Miliar | 19:57:18 12/11/2026 |
| 11 |  BingX |
AKT/USDT | 10.839 | Rp 13,80 Miliar | 19:57:20 12/11/2026 |
| 12 |  Gate |
AKT/USDT | 10.845 | Rp 11,68 Miliar | 19:56:24 12/11/2026 |
| 13 |  MGBX |
AKT/USDT | 10.852 | Rp 10,88 Miliar | 19:57:17 12/11/2026 |
| 14 |  Bybit |
AKT/USDT | 10.842 | Rp 9,71 Miliar | 19:54:16 12/11/2026 |
| 15 |  Paribu |
AKT/TRY | 10.833 | Rp 9,61 Miliar | 19:59:53 12/11/2026 |
| 16 |  Bitbase |
AKT/USDT | 10.833 | Rp 9,37 Miliar | 19:51:07 12/11/2026 |
| 17 |  Upbit |
AKT/KRW | 11.023 | Rp 7,46 Miliar | 19:56:23 12/11/2026 |
| 18 |  Coinbase Exchange |
AKT/USD | 10.838 | Rp 7,37 Miliar | 19:56:58 12/11/2026 |
| 19 |  Bitbaby |
AKT/USDT | 10.828 | Rp 6,54 Miliar | 20:00:15 12/11/2026 |
| 20 |  Tebbit |
AKT/USDT | 10.851 | Rp 5,78 Miliar | 20:00:17 12/11/2026 |
| 21 |  BlockFin |
AKT/USDT | 10.861 | Rp 4,79 Miliar | 19:57:15 12/11/2026 |
| 22 |  Bithumb |
AKT/KRW | 10.931 | Rp 3,91 Miliar | 19:59:54 12/11/2026 |
| 23 |  Kraken |
AKT/USD | 10.814 | Rp 3,78 Miliar | 19:59:25 12/11/2026 |
| 24 |  XT.COM |
AKT/USDT | 10.846 | Rp 3,50 Miliar | 19:57:10 12/11/2026 |
| 25 |  MEXC |
AKT/USDT | 10.866 | Rp 3,40 Miliar | 19:54:15 12/11/2026 |
| 26 |  Bitrue |
AKT/USDT | 10.839 | Rp 3,24 Miliar | 19:57:16 12/11/2026 |
| 27 |  Cofinex |
AKT/USDT | 10.848 | Rp 3,08 Miliar | 20:00:17 12/11/2026 |
| 28 |  Zoomex |
AKT/USDT | 10.837 | Rp 2,91 Miliar | 19:57:18 12/11/2026 |
| 29 |  YUBIT |
AKT/USDT | 10.847 | Rp 2,86 Miliar | 19:57:16 12/11/2026 |
| 30 |  KuCoin |
AKT/USDT | 10.835 | Rp 2,10 Miliar | 19:56:53 12/11/2026 |
| 31 |  Bitvavo |
AKT/EUR | 10.839 | Rp 1,64 Miliar | 19:57:11 12/11/2026 |
| 32 | Gate |
AKT/USDT | 10.847 | Rp 1,25 Miliar | 19:54:20 12/11/2026 |
| 33 | BingX |
AKT/USDT | 10.836 | Rp 1,02 Miliar | 19:57:11 12/11/2026 |
| 34 | Bitrue |
AKT/USDT | 10.839 | Rp 470,6 Juta | 19:57:10 12/11/2026 |
| 35 |  Pionex |
AKT/USDT | 10.847 | Rp 452,8 Juta | 19:57:16 12/11/2026 |
| 36 |  ChangeNOW |
AKT/BTC | 11.100 | Rp 436,7 Juta | 20:00:11 12/11/2026 |
| 37 |  Variational |
AKT/USDC | 10.815 | Rp 369,0 Juta | 20:00:19 12/11/2026 |
| 38 | OrangeX |
AKT/USDT | 10.846 | Rp 350,7 Juta | 19:57:11 12/11/2026 |
| 39 |  Revolut (UK) |
AKT/USD | 10.838 | Rp 262,7 Juta | 20:00:11 12/11/2026 |
| 40 |  BloFin |
AKT/USDT | 10.861 | Rp 246,2 Juta | 19:57:16 12/11/2026 |
| 41 |  Crypto.com Exchange |
AKT/USD | 10.836 | Rp 203,9 Juta | 19:57:11 12/11/2026 |
| 42 |  Bit2Me |
AKT/EUR | 10.802 | Rp 146,0 Juta | 19:57:08 12/11/2026 |
| 43 | Kraken |
AKT/EUR | 10.802 | Rp 143,9 Juta | 19:59:54 12/11/2026 |
| 44 |  Osmosis |
AKT/ATOM | 10.670 | Rp 136,6 Juta | 19:35:47 12/11/2026 |
| 45 | Osmosis |
AKT/USDC | 10.824 | Rp 120,6 Juta | 19:35:10 12/11/2026 |
| 46 |  XBO.com |
AKT/USDT | 10.826 | Rp 115,8 Juta | 20:00:10 12/11/2026 |
| 47 | Osmosis |
AKT/OSMO | 10.655 | Rp 97,05 Juta | 19:35:54 12/11/2026 |
| 48 |  CoinDCX |
AKT/INR | 11.665 | Rp 15,75 Juta | 19:51:11 12/11/2026 |
| 49 | Osmosis |
AKT/OSMO | 10.675 | Rp 12,55 Juta | 19:35:54 12/11/2026 |
| 50 | Osmosis |
AKT/USDC | 10.696 | Rp 11,85 Juta | 17:54:51 09/11/2026 |
| 51 | Gate |
AKT/ETH | 10.797 | Rp 8,55 Juta | 19:56:55 12/11/2026 |
| 52 | CoinDCX |
AKT/USDT | 10.837 | Rp 3,93 Juta | 19:51:11 12/11/2026 |
| 53 | Crypto.com Exchange |
AKT/USD | 10.742 | Rp 620.815 | 19:24:19 12/11/2026 |
| 54 | Osmosis |
AKT/ISLM | 10.615 | Rp 132.244 | 15:36:56 12/11/2026 |
| 55 | Osmosis |
AKT/PASG | 10.665 | Rp 48.269 | 08:28:52 12/11/2026 |
| 56 | Osmosis |
AKT/STARS | 10.687 | Rp 11.188 | 06:23:07 12/11/2026 |
| 57 | Osmosis |
AKT/NGM | 10.687 | Rp 4.707 | 06:11:56 12/11/2026 |
| 58 |  HitBTC |
AKT/USDT | 9.290 | Rp 0 | 19:54:09 12/11/2026 |
| 59 |  Digital X |
AKT/KRW | 11.180 | Rp 0 | 19:57:09 12/11/2026 |
| 60 | Upbit |
AKT/BTC | 10.942 | Rp 0 | 19:56:53 12/11/2026 |
| 61 | Upbit |
AKT/USDT | 10.752 | Rp 0 | 19:56:23 12/11/2026 |
| 62 |  ZebPay |
AKT/INR | 13.099 | Rp 0 | 09:57:11 07/11/2026 |
| 63 |  dYdX v4 |
AKT/USD | 9.358 | Rp 0 | 20:01:18 12/11/2026 |
| 64 |  Gate US |
AKT/USDT | 10.829 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Akash Network (AKT)
Tabel menampilkan 64 pasangan perdagangan AKT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:16 12/11/2026, pasangan AKT/USDT di bursa BASEKX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 441,3 Miliar dengan harga Rp 10.851.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan AKT.
Pasangan: pasangan perdagangan AKT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai AKT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).