AKEDO AKE
Peringkat #301
20:39:48 12/11/2026
Harga AKEDO (AKE)
Rp 49,14 7,64%
0,00000003713 BTC
≈ US$0,00269322
Terendah 24j: Rp 43,86
Tertinggi 24j: Rp 57,77
| Kapitalisasi pasar | Rp 1,12 Triliun | Volume 24j | Rp 539,9 Miliar | Suplai beredar | 22,80 Miliar AKE |
| Perubahan 1j | 5,47% | Perubahan 24j | 7,64% | Perubahan 7h | 6,88% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi AKE ke Rupiah (IDR) dan USD
Pasar AKEDO (AKE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
AKE/USDT | 46,83 | Rp 1,52 Triliun | 19:54:16 12/11/2026 |
| 2 |  Bybit |
AKE/USDT | 46,79 | Rp 635,9 Miliar | 19:54:16 12/11/2026 |
| 3 |  BVOX |
AKE/USDT | 46,82 | Rp 593,8 Miliar | 19:57:15 12/11/2026 |
| 4 |  De¹ |
AKE/USDT | 18.218 | Rp 502,1 Miliar | 16:09:10 08/11/2026 |
| 5 |  LBank |
AKE/USDT | 46,85 | Rp 408,5 Miliar | 19:57:16 12/11/2026 |
| 6 |  BiKing |
AKE/USDT | 46,01 | Rp 384,2 Miliar | 20:00:16 12/11/2026 |
| 7 |  Gate |
AKE/USDT | 46,81 | Rp 310,7 Miliar | 19:54:20 12/11/2026 |
| 8 |  Biconomy.com |
AKE/USDT | 46,85 | Rp 296,3 Miliar | 19:57:15 12/11/2026 |
| 9 | Gate |
AKE/USDT | 46,87 | Rp 212,6 Miliar | 19:56:24 12/11/2026 |
| 10 |  Zoomex |
AKE/USDT | 46,83 | Rp 190,8 Miliar | 19:57:18 12/11/2026 |
| 11 |  Cofinex |
AKE/USDT | 46,07 | Rp 183,6 Miliar | 20:00:17 12/11/2026 |
| 12 |  Bitget |
AKE/USDT | 46,87 | Rp 183,2 Miliar | 19:54:16 12/11/2026 |
| 13 |  Toobit |
AKE/USDT | 46,85 | Rp 176,0 Miliar | 19:57:18 12/11/2026 |
| 14 |  KCEX |
AKE/USDT | 46,87 | Rp 158,7 Miliar | 19:57:16 12/11/2026 |
| 15 |  MEXC |
AKE/USDT | 46,74 | Rp 140,6 Miliar | 19:54:15 12/11/2026 |
| 16 |  Ourbit |
AKE/USDT | 46,87 | Rp 119,4 Miliar | 19:57:16 12/11/2026 |
| 17 |  Bitunix |
AKE/USDT | 46,87 | Rp 114,5 Miliar | 19:57:16 12/11/2026 |
| 18 |  SuperEx |
AKE/USDT | 46,90 | Rp 109,8 Miliar | 19:51:10 12/11/2026 |
| 19 |  Hotcoin |
AKE/USDT | 46,87 | Rp 95,40 Miliar | 19:57:20 12/11/2026 |
| 20 |  BitDelta |
AKE/USDT | 46,95 | Rp 92,02 Miliar | 19:57:08 12/11/2026 |
| 21 |  PancakeSwap v3 (BSC) |
AKE/WBNB | 46,94 | Rp 68,26 Miliar | 19:56:42 12/11/2026 |
| 22 |  BingX |
AKE/USDT | 46,85 | Rp 66,38 Miliar | 19:57:20 12/11/2026 |
| 23 |  Bitrue |
AKE/USDT | 46,84 | Rp 61,09 Miliar | 19:57:16 12/11/2026 |
| 24 |  Binance Alpha |
AKE/USDT | 46,85 | Rp 59,21 Miliar | 19:56:54 12/11/2026 |
| 25 |  WEEX |
AKE/USDT | 46,83 | Rp 51,74 Miliar | 19:57:15 12/11/2026 |
| 26 | LBank |
AKE/USDT | 46,70 | Rp 45,92 Miliar | 19:57:09 12/11/2026 |
| 27 |  KuCoin |
AKE/USDT | 46,78 | Rp 35,37 Miliar | 19:54:19 12/11/2026 |
| 28 |  OrangeX |
AKE/USDT | 46,84 | Rp 33,91 Miliar | 19:57:16 12/11/2026 |
| 29 | KuCoin |
AKE/USDT | 47,09 | Rp 33,51 Miliar | 19:56:23 12/11/2026 |
| 30 |  Hibt |
AKE/USDT | 46,85 | Rp 31,47 Miliar | 19:57:09 12/11/2026 |
| 31 |  MGBX |
AKE/USDT | 46,83 | Rp 30,32 Miliar | 19:57:17 12/11/2026 |
| 32 |  Pionex |
AKE/USDT | 46,84 | Rp 28,39 Miliar | 19:57:16 12/11/2026 |
| 33 |  BASEKX |
AKE/USDT | 46,01 | Rp 21,86 Miliar | 20:00:16 12/11/2026 |
| 34 | Ourbit |
AKE/USDT | 46,87 | Rp 15,20 Miliar | 19:57:10 12/11/2026 |
| 35 | Biconomy.com |
AKE/USDT | 46,96 | Rp 13,52 Miliar | 19:57:08 12/11/2026 |
| 36 | KCEX |
AKE/USDT | 46,91 | Rp 12,27 Miliar | 19:57:07 12/11/2026 |
| 37 |  HTX |
AKE/USDT | 46,84 | Rp 11,29 Miliar | 19:54:16 12/11/2026 |
| 38 |  Kraken |
AKE/USD | 45,72 | Rp 9,29 Miliar | 19:59:54 12/11/2026 |
| 39 | Toobit |
AKE/USDT | 46,83 | Rp 8,42 Miliar | 19:57:10 12/11/2026 |
| 40 | MEXC |
AKE/USDT | 46,68 | Rp 7,91 Miliar | 19:54:08 12/11/2026 |
| 41 |  XT.COM |
AKE/USDT | 46,87 | Rp 7,87 Miliar | 19:57:10 12/11/2026 |
| 42 |  Aster |
AKE/USDT | 47,01 | Rp 7,71 Miliar | 19:54:15 12/11/2026 |
| 43 | WEEX |
AKE/USDT | 46,86 | Rp 7,67 Miliar | 19:57:10 12/11/2026 |
| 44 |  Tebbit |
AKE/USDT | 45,99 | Rp 7,09 Miliar | 20:00:17 12/11/2026 |
| 45 |  AlphaX |
AKE/USDT | 46,93 | Rp 6,66 Miliar | 19:57:17 12/11/2026 |
| 46 |  BitKan |
AKE/USDT | 45,89 | Rp 5,71 Miliar | 20:00:12 12/11/2026 |
| 47 | Binance Alpha |
AKE/USDC | 47,05 | Rp 5,07 Miliar | 19:57:02 12/11/2026 |
| 48 |  Uniswap v4 (BSC) |
AKE/USDT | 109,21 | Rp 3,52 Miliar | 17:58:52 07/11/2026 |
| 49 |  Variational |
AKE/USDC | 45,91 | Rp 3,13 Miliar | 20:00:19 12/11/2026 |
| 50 |  LeveX |
AKE/USDT | 45,90 | Rp 3,08 Miliar | 20:00:15 12/11/2026 |
| 51 | Uniswap v4 (BSC) |
AKE/USDT | 107,74 | Rp 2,62 Miliar | 16:21:17 07/11/2026 |
| 52 | Uniswap v4 (BSC) |
AKE/USDT | 107,81 | Rp 2,13 Miliar | 16:22:49 07/11/2026 |
| 53 | Uniswap v4 (BSC) |
AKE/USDT | 109,58 | Rp 2,12 Miliar | 17:34:50 07/11/2026 |
| 54 |  BTCC |
AKE/USDT | 46,86 | Rp 1,98 Miliar | 19:57:09 12/11/2026 |
| 55 |  SunX |
AKE/USDT | 423,02 | Rp 1,41 Miliar | 20:00:15 12/11/2026 |
| 56 | Uniswap v4 (BSC) |
AKE/USDT | 107,65 | Rp 1,37 Miliar | 16:42:00 07/11/2026 |
| 57 |  Metric (BSC) |
AKE/USDT | 45,60 | Rp 1,06 Miliar | 20:00:45 12/11/2026 |
| 58 |  Uniswap v3 (BSC) |
AKE/USDT | 45,58 | Rp 985,7 Juta | 19:58:50 12/11/2026 |
| 59 | Uniswap v4 (BSC) |
AKE/USDT | 104,57 | Rp 570,8 Juta | 16:38:40 07/11/2026 |
| 60 | Uniswap v4 (BSC) |
AKE/USDT | 105,05 | Rp 460,4 Juta | 16:37:53 07/11/2026 |
| 61 |  CoinUp.io |
AKE/USDT | 46,76 | Rp 334,0 Juta | 19:45:08 12/11/2026 |
| 62 | Uniswap v4 (BSC) |
AKE/USDT | 107,68 | Rp 276,5 Juta | 15:36:03 07/11/2026 |
| 63 | Uniswap v4 (BSC) |
AKE/USDT | 110,26 | Rp 250,5 Juta | 17:51:03 07/11/2026 |
| 64 |  ADEN |
AKE/USDT | 45,92 | Rp 250,0 Juta | 20:01:00 12/11/2026 |
| 65 | Uniswap v4 (BSC) |
AKE/USDT | 99,93 | Rp 247,1 Juta | 17:09:20 07/11/2026 |
| 66 | Uniswap v4 (BSC) |
AKE/USDT | 97,48 | Rp 242,5 Juta | 14:53:25 08/11/2026 |
| 67 | Uniswap v4 (BSC) |
AKE/USDT | 103,95 | Rp 178,4 Juta | 17:16:05 07/11/2026 |
| 68 | Uniswap v4 (BSC) |
AKE/USDT | 45,66 | Rp 81,79 Juta | 19:58:47 12/11/2026 |
| 69 |  Extended |
AKE/USD | 45,96 | Rp 68,20 Juta | 20:00:16 12/11/2026 |
| 70 | Uniswap v3 (BSC) |
AKE/BTW | 45,59 | Rp 63,13 Juta | 19:58:50 12/11/2026 |
| 71 |  idax exchange |
AKE/USDT | 45,78 | Rp 10,17 Juta | 20:00:12 12/11/2026 |
| 72 |  ZKE |
AKE/USDT | 46,86 | Rp 6,10 Juta | 19:57:11 12/11/2026 |
| 73 |  Deluthium |
AKE/USDT | 45,91 | Rp 5,25 Juta | 20:00:13 12/11/2026 |
| 74 | Uniswap v4 (BSC) |
AKE/USDT | 86,51 | Rp 1,82 Juta | 22:10:04 09/11/2026 |
| 75 | Uniswap v4 (BSC) |
AKE/USDT | 98,54 | Rp 1,53 Juta | 22:35:10 08/11/2026 |
| 76 |  Gate US |
AKE/USDT | 45,97 | Rp 187.490 | 20:00:11 12/11/2026 |
| 77 | Binance Alpha |
AKE/SHIB | 93,92 | Rp 153.593 | 00:25:22 09/11/2026 |
| 78 | Uniswap v4 (BSC) |
AKE/USDT | 91,46 | Rp 1.029 | 10:58:10 09/11/2026 |
Info pasar perdagangan AKEDO (AKE)
Tabel menampilkan 78 pasangan perdagangan AKE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan AKE/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,52 Triliun dengan harga Rp 46,83.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan AKE.
Pasangan: pasangan perdagangan AKE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai AKE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).