Alchemist AI ALCH
Peringkat #528
20:54:48 12/11/2026
Harga Alchemist AI (ALCH)
Rp 576,66 -3,07%
0,0000004364 BTC
≈ US$0,0316051
Terendah 24j: Rp 570,11
Tertinggi 24j: Rp 601,14
| Kapitalisasi pasar | Rp 490,2 Miliar | Volume 24j | Rp 59,36 Miliar | Suplai beredar | 850,0 Juta ALCH |
| Perubahan 1j | 0,15% | Perubahan 24j | -3,07% | Perubahan 7h | -15,71% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ALCH ke Rupiah (IDR) dan USD
Pasar Alchemist AI (ALCH)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  HTX |
ALCH/USDT | 573,19 | Rp 41,30 Miliar | 19:56:54 12/11/2026 |
| 2 |  CRMClick |
ALCH/USDT | 572,94 | Rp 41,21 Miliar | 19:57:09 12/11/2026 |
| 3 |  OrangeX |
ALCH/USDT | 583,14 | Rp 16,31 Miliar | 19:57:16 12/11/2026 |
| 4 |  BingX |
ALCH/USDT | 582,24 | Rp 13,90 Miliar | 19:57:20 12/11/2026 |
| 5 |  LBank |
ALCH/USDT | 582,24 | Rp 6,05 Miliar | 19:57:09 12/11/2026 |
| 6 |  EasiCoin |
ALCH/USDT | 582,39 | Rp 4,84 Miliar | 20:00:16 12/11/2026 |
| 7 |  x.me Exchange |
ALCH/USDT | 583,33 | Rp 3,67 Miliar | 19:57:19 12/11/2026 |
| 8 |  BlockFin |
ALCH/USDT | 582,42 | Rp 3,00 Miliar | 19:57:15 12/11/2026 |
| 9 |  Bitbaby |
ALCH/USDT | 583,30 | Rp 2,96 Miliar | 20:00:15 12/11/2026 |
| 10 |  Bitunix |
ALCH/USDT | 583,50 | Rp 2,85 Miliar | 19:57:16 12/11/2026 |
| 11 | BingX |
ALCH/USDT | 582,05 | Rp 2,46 Miliar | 19:57:11 12/11/2026 |
| 12 |  CoinUp.io |
ALCH/USDT | 581,48 | Rp 2,22 Miliar | 19:45:08 12/11/2026 |
| 13 |  Raydium |
ALCH/SOL | 581,54 | Rp 2,22 Miliar | 19:40:39 12/11/2026 |
| 14 |  Bitrue |
ALCH/USDT | 583,33 | Rp 1,99 Miliar | 19:57:16 12/11/2026 |
| 15 |  MEXC |
ALCH/USDT | 583,27 | Rp 1,88 Miliar | 19:54:15 12/11/2026 |
| 16 |  Biconomy.com |
ALCH/USDT | 581,33 | Rp 1,49 Miliar | 19:57:08 12/11/2026 |
| 17 | BlockFin |
ALCH/USDT | 582,97 | Rp 1,28 Miliar | 19:57:10 12/11/2026 |
| 18 | Bitunix |
ALCH/USDT | 581,33 | Rp 1,28 Miliar | 19:57:12 12/11/2026 |
| 19 |  Toobit |
ALCH/USDT | 581,88 | Rp 1,19 Miliar | 19:57:10 12/11/2026 |
| 20 |  KuCoin |
ALCH/USDT | 582,18 | Rp 1,15 Miliar | 19:54:19 12/11/2026 |
| 21 | MEXC |
ALCH/USDT | 579,47 | Rp 1,04 Miliar | 19:54:08 12/11/2026 |
| 22 |  Bybit |
ALCH/USDT | 581,45 | Rp 861,7 Juta | 19:54:11 12/11/2026 |
| 23 |  BloFin |
ALCH/USDT | 582,97 | Rp 769,6 Juta | 19:57:10 12/11/2026 |
| 24 |  Gate |
ALCH/USDT | 580,98 | Rp 534,5 Juta | 19:56:24 12/11/2026 |
| 25 |  Zoomex |
ALCH/USDT | 581,69 | Rp 462,3 Juta | 19:57:18 12/11/2026 |
| 26 | Bitrue |
ALCH/USDT | 581,66 | Rp 426,0 Juta | 19:57:10 12/11/2026 |
| 27 |  LeveX |
ALCH/USDT | 582,02 | Rp 368,0 Juta | 20:00:15 12/11/2026 |
| 28 |  BitKan |
ALCH/USDT | 594,62 | Rp 221,3 Juta | 20:00:12 12/11/2026 |
| 29 | Gate |
ALCH/USDT | 582,36 | Rp 215,8 Juta | 19:54:20 12/11/2026 |
| 30 | BloFin |
ALCH/USDT | 582,41 | Rp 120,2 Juta | 19:57:16 12/11/2026 |
| 31 |  BitTap |
ALCH/USDT | 582,21 | Rp 69,54 Juta | 20:00:16 12/11/2026 |
| 32 |  Pionex |
ALCH/USDT | 582,97 | Rp 67,51 Juta | 19:57:16 12/11/2026 |
| 33 |  Variational |
ALCH/USDC | 581,33 | Rp 50,50 Juta | 20:00:19 12/11/2026 |
| 34 |  Binance Alpha |
ALCH/USDT | 581,51 | Rp 11,32 Juta | 19:57:02 12/11/2026 |
| 35 |  Aster |
ALCH/USDT | 584,55 | Rp 6,08 Juta | 19:54:15 12/11/2026 |
| 36 |  Tokocrypto |
ALCH/IDR | 578,87 | Rp 5,22 Juta | 19:57:09 12/11/2026 |
| 37 |  ChangeNOW |
ALCH/BTC | 1.277 | Rp 3,31 Juta | 20:00:11 12/11/2026 |
| 38 |  Bitkub |
ALCH/THB | 577,29 | Rp 2,29 Juta | 19:57:11 12/11/2026 |
| 39 |  Meteora DLMM |
ALCH/SOL | 577,56 | Rp 1,82 Juta | 17:24:33 12/11/2026 |
| 40 |  Raydium (CLMM) |
ALCH/SOL | 605,80 | Rp 966.345 | 16:25:23 10/11/2026 |
| 41 |  CEX.IO |
ALCH/USD | 583,39 | Rp 515.832 | 19:57:07 12/11/2026 |
| 42 | Binance Alpha |
ALCH/USDC | 588,52 | Rp 408.107 | 19:56:54 12/11/2026 |
| 43 | CEX.IO |
ALCH/USDT | 582,46 | Rp 299.718 | 19:57:07 12/11/2026 |
| 44 |  Orca |
ALCH/SOL | 576,62 | Rp 170.189 | 09:07:21 12/11/2026 |
| 45 | Orca |
LEGIT/ALCH | 0,236832 | Rp 6.836 | 06:12:49 12/11/2026 |
| 46 |  Bit2Me |
ALCH/EUR | 605,31 | Rp 5.905 | 19:57:08 12/11/2026 |
| 47 |  Poloniex |
ALCH/USDT | 343,12 | Rp 0 | 19:59:53 12/11/2026 |
| 48 |  WOO X |
ALCH/USDT | 583,15 | Rp 0 | 19:57:15 12/11/2026 |
| 49 |  ADEN |
ALCH/USDT | 582,40 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Alchemist AI (ALCH)
Tabel menampilkan 49 pasangan perdagangan ALCH teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:56:54 12/11/2026, pasangan ALCH/USDT di bursa HTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 41,30 Miliar dengan harga Rp 573,19.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ALCH.
Pasangan: pasangan perdagangan ALCH dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ALCH yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).