Alchemy Pay ACH
Peringkat #378
20:39:48 12/11/2026
Harga Alchemy Pay (ACH)
Rp 74,24 -3,54%
0,00000005609 BTC
≈ US$0,00406894
Terendah 24j: Rp 73,79
Tertinggi 24j: Rp 78,07
| Kapitalisasi pasar | Rp 763,3 Miliar | Volume 24j | Rp 45,44 Miliar | Suplai beredar | 10,28 Miliar ACH |
| Perubahan 1j | -0,28% | Perubahan 24j | -3,54% | Perubahan 7h | -11,44% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ACH ke Rupiah (IDR) dan USD
Pasar Alchemy Pay (ACH)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  OneEx |
ACH/USDT | 84,29 | Rp 168,4 Miliar | 20:00:16 12/11/2026 |
| 2 |  Koinbay |
ACH/USDT | 378,86 | Rp 93,30 Miliar | 19:57:15 12/11/2026 |
| 3 |  BlockFin |
ACH/USDT | 74,17 | Rp 24,59 Miliar | 19:57:10 12/11/2026 |
| 4 |  BYDFi |
ACH/USDT | 74,41 | Rp 19,78 Miliar | 19:57:20 12/11/2026 |
| 5 |  Binibit |
ACH/USDT | 74,33 | Rp 15,28 Miliar | 20:00:07 12/11/2026 |
| 6 |  BloFin |
ACH/USDT | 74,17 | Rp 14,75 Miliar | 19:57:10 12/11/2026 |
| 7 |  KTX |
ACH/USDT | 74,40 | Rp 12,88 Miliar | 20:00:15 12/11/2026 |
| 8 |  EasiCoin |
ACH/USDT | 74,33 | Rp 9,02 Miliar | 20:00:16 12/11/2026 |
| 9 |  GroveX |
ACH/USDT | 73,98 | Rp 6,85 Miliar | 19:57:10 12/11/2026 |
| 10 |  CoinW |
ACH/USDT | 74,50 | Rp 3,58 Miliar | 19:57:16 12/11/2026 |
| 11 |  BiKing |
ACH/USDT | 74,35 | Rp 3,26 Miliar | 20:00:16 12/11/2026 |
| 12 |  x.me Exchange |
ACH/USDT | 74,42 | Rp 3,06 Miliar | 19:57:19 12/11/2026 |
| 13 |  BitDelta |
ACH/USDT | 74,53 | Rp 2,59 Miliar | 19:57:08 12/11/2026 |
| 14 |  Bitbaby |
ACH/USDT | 74,27 | Rp 2,41 Miliar | 20:00:15 12/11/2026 |
| 15 |  MEXC |
ACH/USDT | 74,49 | Rp 2,31 Miliar | 19:54:15 12/11/2026 |
| 16 |  Bitcastle |
ACH/USDT | 74,37 | Rp 2,29 Miliar | 19:57:17 12/11/2026 |
| 17 | EasiCoin |
ACH/USDT | 74,35 | Rp 1,91 Miliar | 20:00:10 12/11/2026 |
| 18 |  Azbit |
ACH/USDT | 74,44 | Rp 1,84 Miliar | 19:57:12 12/11/2026 |
| 19 |  Binance |
ACH/TRY | 74,61 | Rp 1,71 Miliar | 19:56:42 12/11/2026 |
| 20 | Binance |
ACH/USDT | 74,54 | Rp 1,58 Miliar | 19:56:54 12/11/2026 |
| 21 |  Pionex |
ACH/USDT | 74,53 | Rp 1,34 Miliar | 19:57:12 12/11/2026 |
| 22 |  Hotcoin |
ACH/USDT | 74,41 | Rp 1,33 Miliar | 19:57:20 12/11/2026 |
| 23 |  Bitunix |
ACH/USDT | 74,35 | Rp 1,31 Miliar | 19:57:12 12/11/2026 |
| 24 |  Coinbase Exchange |
ACH/USD | 74,68 | Rp 1,25 Miliar | 19:56:58 12/11/2026 |
| 25 |  Picol |
ACH/USDT | 74,35 | Rp 1,18 Miliar | 20:00:10 12/11/2026 |
| 26 |  CoinTR |
ACH/TRY | 74,23 | Rp 1,16 Miliar | 20:00:11 12/11/2026 |
| 27 |  Toobit |
ACH/USDT | 74,53 | Rp 1,16 Miliar | 19:57:10 12/11/2026 |
| 28 |  YUBIT |
ACH/USDT | 74,41 | Rp 1,12 Miliar | 19:57:16 12/11/2026 |
| 29 |  LeveX |
ACH/USDT | 74,35 | Rp 1,06 Miliar | 20:00:15 12/11/2026 |
| 30 | MEXC |
ACH/USDT | 74,07 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 31 | MEXC |
ACH/USDC | 73,25 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 32 |  Binance TR |
ACH/TRY | 74,63 | Rp 944,1 Juta | 19:57:12 12/11/2026 |
| 33 |  WEEX |
ACH/USDT | 74,53 | Rp 929,4 Juta | 19:57:10 12/11/2026 |
| 34 |  BTCC |
ACH/USDT | 74,53 | Rp 791,0 Juta | 19:57:09 12/11/2026 |
| 35 |  UZX |
ACH/USDT | 74,35 | Rp 746,4 Juta | 19:57:08 12/11/2026 |
| 36 | x.me Exchange |
ACH/USDT | 74,35 | Rp 676,5 Juta | 19:57:11 12/11/2026 |
| 37 | BlockFin |
ACH/USDT | 74,50 | Rp 648,7 Juta | 19:57:15 12/11/2026 |
| 38 | YUBIT |
ACH/USDT | 74,35 | Rp 606,4 Juta | 19:57:09 12/11/2026 |
| 39 |  BingX |
ACH/USDT | 74,35 | Rp 591,9 Juta | 19:57:11 12/11/2026 |
| 40 |  Bybit |
ACH/USDT | 74,25 | Rp 561,1 Juta | 19:54:11 12/11/2026 |
| 41 |  KuCoin |
ACH/USDT | 74,15 | Rp 549,1 Juta | 19:56:23 12/11/2026 |
| 42 |  Kraken |
ACH/USD | 74,81 | Rp 494,4 Juta | 19:59:25 12/11/2026 |
| 43 |  KCEX |
ACH/USDT | 74,90 | Rp 482,1 Juta | 19:57:07 12/11/2026 |
| 44 |  Zoomex |
ACH/USDT | 74,37 | Rp 439,0 Juta | 19:57:18 12/11/2026 |
| 45 | CoinTR |
ACH/USDT | 74,53 | Rp 435,8 Juta | 20:00:11 12/11/2026 |
| 46 | CoinW |
ACH/USDT | 74,47 | Rp 396,2 Juta | 19:57:10 12/11/2026 |
| 47 |  SuperEx |
ACH/USDT | 74,49 | Rp 377,0 Juta | 19:51:10 12/11/2026 |
| 48 |  Bitvavo |
ACH/EUR | 74,41 | Rp 312,3 Juta | 19:57:11 12/11/2026 |
| 49 |  OKX |
ACH/USDT | 74,46 | Rp 277,0 Juta | 19:56:23 12/11/2026 |
| 50 |  Ourbit |
ACH/USDT | 74,61 | Rp 255,5 Juta | 19:57:10 12/11/2026 |
| 51 |  HTX |
ACH/USDT | 77,04 | Rp 222,7 Juta | 19:56:54 12/11/2026 |
| 52 |  CRMClick |
ACH/USDT | 77,03 | Rp 222,7 Juta | 19:57:09 12/11/2026 |
| 53 |  Bithumb |
ACH/KRW | 75,15 | Rp 207,5 Juta | 19:59:54 12/11/2026 |
| 54 | KuCoin |
ACH/USDT | 74,60 | Rp 196,7 Juta | 19:54:19 12/11/2026 |
| 55 |  Aivora Exchange |
ACH/USDT | 120,27 | Rp 196,6 Juta | 20:00:12 12/11/2026 |
| 56 |  BVOX |
ACH/USDT | 74,38 | Rp 194,9 Juta | 19:57:12 12/11/2026 |
| 57 |  BitKan |
ACH/USDT | 74,71 | Rp 185,1 Juta | 20:00:12 12/11/2026 |
| 58 |  PointPay |
ACH/USDT | 74,26 | Rp 168,4 Juta | 19:57:10 12/11/2026 |
| 59 |  DigiFinex |
ACH/USDT | 74,53 | Rp 140,7 Juta | 19:45:11 12/11/2026 |
| 60 | Kraken |
ACH/EUR | 75,04 | Rp 138,2 Juta | 19:59:54 12/11/2026 |
| 61 |  Bitget |
ACH/USDT | 74,56 | Rp 130,2 Juta | 19:55:16 12/11/2026 |
| 62 | Bitcastle |
ACH/USDT | 74,53 | Rp 127,0 Juta | 19:57:13 12/11/2026 |
| 63 | Binance |
ACH/USDC | 74,61 | Rp 103,0 Juta | 19:56:42 12/11/2026 |
| 64 |  Gate |
ACH/USDT | 74,43 | Rp 100,1 Juta | 19:56:55 12/11/2026 |
| 65 | BloFin |
ACH/USDT | 74,50 | Rp 90,63 Juta | 19:57:16 12/11/2026 |
| 66 |  B2Z Exchange |
ACH/USD | 74,08 | Rp 89,94 Juta | 20:00:10 12/11/2026 |
| 67 |  BITmarkets |
ACH/USD | 74,26 | Rp 89,94 Juta | 19:57:12 12/11/2026 |
| 68 | Gate |
ACH/USDT | 74,31 | Rp 83,78 Juta | 19:54:20 12/11/2026 |
| 69 |  Crypto.com Exchange |
ACH/USD | 74,83 | Rp 69,13 Juta | 19:57:11 12/11/2026 |
| 70 |  Revolut (UK) |
ACH/USD | 74,77 | Rp 67,65 Juta | 20:00:11 12/11/2026 |
| 71 |  Variational |
ACH/USDC | 74,26 | Rp 65,55 Juta | 20:00:19 12/11/2026 |
| 72 |  ZKE |
ACH/USDT | 74,35 | Rp 59,96 Juta | 19:57:11 12/11/2026 |
| 73 | KTX |
ACH/USDT | 74,53 | Rp 48,81 Juta | 20:00:07 12/11/2026 |
| 74 | Pionex |
ACH/USDT | 74,41 | Rp 35,96 Juta | 19:57:16 12/11/2026 |
| 75 |  ICRYPEX |
ACH/USDT | 71,44 | Rp 35,76 Juta | 19:57:11 12/11/2026 |
| 76 |  NexDAX |
ACH/USDT | 74,17 | Rp 32,98 Juta | 20:00:10 12/11/2026 |
| 77 | Crypto.com Exchange |
ACH/USD | 74,47 | Rp 19,30 Juta | 19:24:19 12/11/2026 |
| 78 |  Binance.US |
ACH/USDT | 74,89 | Rp 15,12 Juta | 19:59:53 12/11/2026 |
| 79 |  Tothemoon |
ACH/USDT | 74,63 | Rp 13,67 Juta | 19:57:11 12/11/2026 |
| 80 |  XBO.com |
ACH/USDT | 75,53 | Rp 9,12 Juta | 20:00:10 12/11/2026 |
| 81 |  PancakeSwap v2 (BSC) |
USDT/ACH | 18.223 | Rp 8,08 Juta | 18:53:34 12/11/2026 |
| 82 |  Coinone |
ACH/KRW | 77,05 | Rp 7,27 Juta | 19:59:23 12/11/2026 |
| 83 | B2Z Exchange |
ACH/USDT | 74,04 | Rp 6,01 Juta | 20:00:10 12/11/2026 |
| 84 |  BTSE |
ACH/USDT | 74,35 | Rp 5,97 Juta | 19:57:07 12/11/2026 |
| 85 | BITmarkets |
ACH/USDT | 74,35 | Rp 5,96 Juta | 19:57:12 12/11/2026 |
| 86 |  Bitkub |
ACH/THB | 73,71 | Rp 5,95 Juta | 19:57:11 12/11/2026 |
| 87 | OKX |
ACH/USDC | 74,97 | Rp 4,72 Juta | 19:56:23 12/11/2026 |
| 88 |  BitradeX |
ACH/USDT | 377,23 | Rp 3,16 Juta | 19:57:11 12/11/2026 |
| 89 |  TRIV |
ACH/IDR | 74,81 | Rp 2,08 Juta | 20:00:10 12/11/2026 |
| 90 |  CoinDCX |
ACH/INR | 82,20 | Rp 1,54 Juta | 19:51:11 12/11/2026 |
| 91 |  CEX.IO |
ACH/USDT | 74,55 | Rp 709.271 | 19:57:07 12/11/2026 |
| 92 |  ZebPay |
ACH/INR | 86,27 | Rp 692.451 | 09:57:11 07/11/2026 |
| 93 | BITmarkets |
ACH/USDC | 74,43 | Rp 555.742 | 19:57:12 12/11/2026 |
| 94 | B2Z Exchange |
ACH/USDC | 74,60 | Rp 555.689 | 20:00:10 12/11/2026 |
| 95 |  Uniswap v3 (Ethereum) |
WETH/ACH | 36.864.597 | Rp 447.893 | 01:08:59 12/11/2026 |
| 96 |  Indodax |
ACH/IDR | 76,98 | Rp 278.291 | 19:59:54 12/11/2026 |
| 97 | CoinDCX |
ACH/USDT | 74,53 | Rp 267.418 | 19:51:11 12/11/2026 |
| 98 | CEX.IO |
ACH/USD | 74,66 | Rp 265.787 | 19:57:07 12/11/2026 |
| 99 |  WazirX |
ACH/USDT | 74,35 | Rp 206.392 | 20:00:11 12/11/2026 |
| 100 |  ChangeNOW |
ACH/BTC | 75,26 | Rp 135.675 | 20:00:11 12/11/2026 |
| 101 | BITmarkets |
ACH/IDR | 74,50 | Rp 104.677 | 19:57:12 12/11/2026 |
| 102 | WazirX |
ACH/INR | 85,35 | Rp 79.286 | 20:00:11 12/11/2026 |
| 103 |  PancakeSwap v3 (BSC) |
ETH/ACH | 36.857.625 | Rp 42.318 | 06:13:36 12/11/2026 |
| 104 | PancakeSwap v2 (BSC) |
WBNB/ACH | 12.030.421 | Rp 26.903 | 18:29:30 12/11/2026 |
| 105 |  SunX |
ACH/USDT | 74,34 | Rp 8.025 | 20:00:21 12/11/2026 |
| 106 |  Ulink |
ACH/USDT | 74,35 | Rp 3.212 | 20:00:20 12/11/2026 |
| 107 |  HitBTC |
ACH/BTC | 90,65 | Rp 0 | 19:54:09 12/11/2026 |
| 108 | HitBTC |
ACH/USDT | 18,22 | Rp 0 | 19:54:09 12/11/2026 |
| 109 |  Tokocrypto |
ACH/USDC | 74,61 | Rp 0 | 19:57:09 12/11/2026 |
| 110 | Tokocrypto |
ACH/USDT | 74,53 | Rp 0 | 19:57:09 12/11/2026 |
| 111 | Crypto.com Exchange |
ACH/USDT | 76,53 | Rp 0 | 10:27:11 10/11/2026 |
| 112 |  WOO X |
ACH/USDT | 74,39 | Rp 0 | 19:57:15 12/11/2026 |
| 113 |  Binance TH |
ACH/USDT | 74,53 | Rp 0 | 19:57:10 12/11/2026 |
| 114 |  ADEN |
ACH/USDT | 74,22 | Rp 0 | 20:01:00 12/11/2026 |
| 115 |  Gate US |
ACH/USDT | 74,36 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Alchemy Pay (ACH)
Tabel menampilkan 115 pasangan perdagangan ACH teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:16 12/11/2026, pasangan ACH/USDT di bursa OneEx memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 168,4 Miliar dengan harga Rp 84,29.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ACH.
Pasangan: pasangan perdagangan ACH dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ACH yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).