Algorand ALGO
Peringkat #67
20:39:48 12/11/2026
Harga Algorand (ALGO)
Rp 1.588 -4,25%
0,000001200 BTC
≈ US$0,0870377
Terendah 24j: Rp 1.581
Tertinggi 24j: Rp 1.677
| Kapitalisasi pasar | Rp 14,42 Triliun | Volume 24j | Rp 1,01 Triliun | Suplai beredar | 9,08 Miliar ALGO |
| Perubahan 1j | -0,56% | Perubahan 24j | -4,25% | Perubahan 7h | -11,73% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ALGO ke Rupiah (IDR) dan USD
Pasar Algorand (ALGO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | 1.593 | Rp 1,40 Triliun | 20:00:15 12/11/2026 |
| 2 |  AstralX |
ALGO/USDT | 1.595 | Rp 651,3 Miliar | 19:57:11 12/11/2026 |
| 3 |  BitDelta |
ALGO/USDT | 1.596 | Rp 308,6 Miliar | 19:57:08 12/11/2026 |
| 4 |  WOO X Pro |
ALGO/USDT | 1.594 | Rp 204,5 Miliar | 20:00:16 12/11/2026 |
| 5 |  OneEx |
ALGO/USDT | 1.695 | Rp 167,6 Miliar | 20:00:16 12/11/2026 |
| 6 |  Binance |
ALGO/USDT | 1.595 | Rp 121,7 Miliar | 19:54:16 12/11/2026 |
| 7 |  OrangeX |
ALGO/USDT | 1.593 | Rp 103,5 Miliar | 19:57:16 12/11/2026 |
| 8 |  Echobit |
ALGO/USDT | 1.593 | Rp 78,86 Miliar | 19:57:16 12/11/2026 |
| 9 |  FameEX |
ALGO/USDT | 1.593 | Rp 69,62 Miliar | 19:57:18 12/11/2026 |
| 10 |  WhiteBIT |
ALGO/USDT | 1.589 | Rp 63,30 Miliar | 19:57:15 12/11/2026 |
| 11 |  HTX |
ALGO/USDT | 1.595 | Rp 51,88 Miliar | 19:56:54 12/11/2026 |
| 12 |  CRMClick |
ALGO/USDT | 1.595 | Rp 51,86 Miliar | 19:57:09 12/11/2026 |
| 13 |  idax exchange |
ALGO/USDT | 1.593 | Rp 47,19 Miliar | 20:00:18 12/11/2026 |
| 14 |  Koinbay |
ALGO/USDT | 1.595 | Rp 45,95 Miliar | 19:57:15 12/11/2026 |
| 15 |  BTCC |
ALGO/USDT | 1.597 | Rp 42,46 Miliar | 19:57:16 12/11/2026 |
| 16 |  Bybit |
ALGO/USDT | 1.594 | Rp 42,23 Miliar | 19:54:16 12/11/2026 |
| 17 | Echobit |
ALGO/USDT | 1.594 | Rp 41,38 Miliar | 19:57:10 12/11/2026 |
| 18 |  Batonex |
ALGO/USDT | 1.595 | Rp 40,83 Miliar | 19:57:16 12/11/2026 |
| 19 |  BlockFin |
ALGO/USDT | 1.598 | Rp 37,56 Miliar | 19:57:10 12/11/2026 |
| 20 |  Biconomy.com |
ALGO/USDT | 1.591 | Rp 35,85 Miliar | 19:57:15 12/11/2026 |
| 21 |  Tapbit |
ALGO/USDT | 1.547 | Rp 31,95 Miliar | 19:57:15 12/11/2026 |
| 22 |  Ourbit |
ALGO/USDT | 1.593 | Rp 26,99 Miliar | 19:57:16 12/11/2026 |
| 23 |  TRAIEX |
ALGO/USDT | 1.594 | Rp 26,54 Miliar | 20:00:15 12/11/2026 |
| 24 |  BTSE |
ALGO/USDT | 1.589 | Rp 26,54 Miliar | 19:57:15 12/11/2026 |
| 25 |  BITmarkets |
ALGO/USDT | 1.589 | Rp 26,51 Miliar | 19:57:15 12/11/2026 |
| 26 |  B2Z Exchange |
ALGO/USD | 1.595 | Rp 25,51 Miliar | 20:00:15 12/11/2026 |
| 27 | BlockFin |
ALGO/USDT | 1.596 | Rp 24,11 Miliar | 19:57:15 12/11/2026 |
| 28 |  SuperEx |
ALGO/USDT | 1.591 | Rp 23,57 Miliar | 19:51:10 12/11/2026 |
| 29 |  BloFin |
ALGO/USDT | 1.598 | Rp 22,54 Miliar | 19:57:10 12/11/2026 |
| 30 |  BYDFi |
ALGO/USDT | 1.593 | Rp 20,92 Miliar | 19:57:20 12/11/2026 |
| 31 |  BVOX |
ALGO/USDT | 1.595 | Rp 20,74 Miliar | 19:57:15 12/11/2026 |
| 32 |  CZR Exchange |
ALGO/USDT | 1.593 | Rp 19,82 Miliar | 20:00:15 12/11/2026 |
| 33 |  Bitbase |
ALGO/USDT | 1.595 | Rp 19,39 Miliar | 19:54:18 12/11/2026 |
| 34 |  Toobit |
ALGO/USDT | 1.593 | Rp 19,05 Miliar | 19:57:18 12/11/2026 |
| 35 |  ASTX |
ALGO/USDT | 1.593 | Rp 18,44 Miliar | 20:00:16 12/11/2026 |
| 36 | Batonex |
ALGO/USDT | 1.593 | Rp 18,28 Miliar | 19:57:08 12/11/2026 |
| 37 |  VinDAX |
ALGO/USDT | 1.594 | Rp 18,07 Miliar | 20:00:12 12/11/2026 |
| 38 | Binance |
ALGO/USDT | 1.594 | Rp 17,38 Miliar | 19:56:42 12/11/2026 |
| 39 |  OneBullEx |
ALGO/USDT | 1.593 | Rp 16,99 Miliar | 20:00:18 12/11/2026 |
| 40 |  BingX |
ALGO/USDT | 1.592 | Rp 15,74 Miliar | 19:57:20 12/11/2026 |
| 41 | BlockFin |
ALGO/USDC | 1.600 | Rp 15,07 Miliar | 19:57:10 12/11/2026 |
| 42 | WhiteBIT |
ALGO/USDT | 1.591 | Rp 13,64 Miliar | 19:57:10 12/11/2026 |
| 43 |  MEXC |
ALGO/USDT | 1.595 | Rp 12,87 Miliar | 19:54:15 12/11/2026 |
| 44 |  Zoomex |
ALGO/USDT | 1.592 | Rp 12,67 Miliar | 19:57:18 12/11/2026 |
| 45 |  CoinW |
ALGO/USDT | 1.595 | Rp 12,28 Miliar | 19:57:16 12/11/2026 |
| 46 |  Extended |
ALGO/USD | 1.597 | Rp 12,01 Miliar | 20:00:16 12/11/2026 |
| 47 |  Cofinex |
ALGO/USDT | 1.593 | Rp 11,96 Miliar | 20:00:17 12/11/2026 |
| 48 |  Bitget |
ALGO/USDT | 1.595 | Rp 11,96 Miliar | 19:54:16 12/11/2026 |
| 49 |  Aivora Exchange |
ALGO/USDT | 1.520 | Rp 11,75 Miliar | 20:00:17 12/11/2026 |
| 50 |  BitGW Exchange |
ALGO/USDT | 1.592 | Rp 11,46 Miliar | 20:00:08 12/11/2026 |
| 51 |  OKX |
ALGO/USDT | 1.595 | Rp 11,40 Miliar | 19:56:53 12/11/2026 |
| 52 |  Bitbaby |
ALGO/USDT | 1.592 | Rp 11,00 Miliar | 20:00:15 12/11/2026 |
| 53 |  Hotcoin |
ALGO/USDT | 1.593 | Rp 10,12 Miliar | 19:57:20 12/11/2026 |
| 54 |  Phemex |
ALGO/USDT | 1.593 | Rp 9,93 Miliar | 19:57:12 12/11/2026 |
| 55 |  x.me Exchange |
ALGO/USDT | 1.593 | Rp 9,44 Miliar | 19:57:19 12/11/2026 |
| 56 |  Bitcastle |
ALGO/USDT | 1.593 | Rp 9,21 Miliar | 19:57:17 12/11/2026 |
| 57 | BloFin |
ALGO/USDC | 1.600 | Rp 9,04 Miliar | 19:57:10 12/11/2026 |
| 58 |  Upbit |
ALGO/KRW | 1.629 | Rp 8,96 Miliar | 19:56:23 12/11/2026 |
| 59 | BTCC |
ALGO/USDT | 1.598 | Rp 8,69 Miliar | 19:57:09 12/11/2026 |
| 60 | Phemex |
ALGO/USDT | 1.598 | Rp 8,58 Miliar | 19:57:16 12/11/2026 |
| 61 |  Coinbase Exchange |
ALGO/USD | 1.595 | Rp 8,45 Miliar | 19:56:29 12/11/2026 |
| 62 | CoinW |
ALGO/USDT | 1.597 | Rp 7,66 Miliar | 19:57:10 12/11/2026 |
| 63 |  Gems Trade |
ALGO/USDT | 1.724 | Rp 7,42 Miliar | 20:33:09 08/11/2026 |
| 64 | Toobit |
ALGO/USDT | 1.595 | Rp 7,17 Miliar | 19:57:10 12/11/2026 |
| 65 |  EasiCoin |
ALGO/USDT | 1.593 | Rp 7,06 Miliar | 20:00:16 12/11/2026 |
| 66 | Hotcoin |
ALGO/USDT | 1.600 | Rp 6,92 Miliar | 19:51:13 12/11/2026 |
| 67 |  AEGET |
ALGO/USDT | 1.593 | Rp 6,91 Miliar | 20:00:16 12/11/2026 |
| 68 | EasiCoin |
ALGO/USDT | 1.593 | Rp 6,83 Miliar | 20:00:10 12/11/2026 |
| 69 |  Kraken |
ALGO/USD | 1.595 | Rp 6,74 Miliar | 19:59:54 12/11/2026 |
| 70 |  DigiFinex |
ALGO/USDT | 1.595 | Rp 6,27 Miliar | 19:57:16 12/11/2026 |
| 71 |  Pionex |
ALGO/USDT | 1.595 | Rp 6,17 Miliar | 19:57:12 12/11/2026 |
| 72 |  KoinBX |
ALGO/USDT | 1.593 | Rp 6,04 Miliar | 19:57:10 12/11/2026 |
| 73 |  KuCoin |
ALGO/USDT | 1.595 | Rp 5,95 Miliar | 19:54:19 12/11/2026 |
| 74 | Bybit |
ALGO/USDT | 1.597 | Rp 5,87 Miliar | 19:54:11 12/11/2026 |
| 75 | WhiteBIT |
ALGO/USDC | 1.593 | Rp 5,60 Miliar | 19:57:10 12/11/2026 |
| 76 | Binance |
ALGO/USDC | 1.596 | Rp 5,51 Miliar | 19:56:42 12/11/2026 |
| 77 |  Picol |
ALGO/USDT | 1.593 | Rp 5,45 Miliar | 20:00:10 12/11/2026 |
| 78 |  Bithumb |
ALGO/KRW | 1.616 | Rp 5,20 Miliar | 19:59:23 12/11/2026 |
| 79 |  Paribu |
ALGO/TRY | 1.597 | Rp 5,17 Miliar | 19:59:53 12/11/2026 |
| 80 | Coinbase Exchange |
ALGO/EUR | 1.597 | Rp 5,16 Miliar | 19:56:58 12/11/2026 |
| 81 | BloFin |
ALGO/USDT | 1.596 | Rp 4,97 Miliar | 19:57:16 12/11/2026 |
| 82 | OKX |
ALGO/USDC | 1.592 | Rp 4,97 Miliar | 19:56:23 12/11/2026 |
| 83 |  Bitazza |
ALGO/USDT | 1.594 | Rp 4,51 Miliar | 20:00:11 12/11/2026 |
| 84 | Kraken |
ALGO/USDT | 1.593 | Rp 4,47 Miliar | 19:59:54 12/11/2026 |
| 85 |  Bitrue |
ALGO/USDT | 1.593 | Rp 4,47 Miliar | 19:57:16 12/11/2026 |
| 86 |  Hyperliquid |
ALGO/USDC | 1.597 | Rp 4,31 Miliar | 19:54:26 12/11/2026 |
| 87 | KuCoin |
ALGO/USDT | 1.597 | Rp 3,94 Miliar | 19:56:53 12/11/2026 |
| 88 | Bitbase |
ALGO/USDT | 1.598 | Rp 3,66 Miliar | 19:51:07 12/11/2026 |
| 89 |  Bit2Me |
ALGO/EUR | 1.596 | Rp 3,51 Miliar | 19:57:08 12/11/2026 |
| 90 | Kraken |
ALGO/EUR | 1.593 | Rp 3,47 Miliar | 19:59:25 12/11/2026 |
| 91 |  LBank |
ALGO/USDT | 1.594 | Rp 3,42 Miliar | 19:57:09 12/11/2026 |
| 92 | KoinBX |
ALGO/INR | 1.727 | Rp 3,38 Miliar | 19:57:10 12/11/2026 |
| 93 |  Gate |
ALGO/USDT | 1.595 | Rp 3,36 Miliar | 19:54:20 12/11/2026 |
| 94 |  TxFlow |
ALGO/USDC | 1.596 | Rp 2,66 Miliar | 19:39:45 12/11/2026 |
| 95 |  ICRYPEX |
ALGO/USDT | 1.602 | Rp 2,37 Miliar | 19:57:11 12/11/2026 |
| 96 |  Bitvavo |
ALGO/EUR | 1.596 | Rp 2,22 Miliar | 19:57:11 12/11/2026 |
| 97 | Gate |
ALGO/USDT | 1.598 | Rp 2,20 Miliar | 19:56:24 12/11/2026 |
| 98 | Bitget |
ALGO/USDT | 1.597 | Rp 2,15 Miliar | 19:55:16 12/11/2026 |
| 99 | WhiteBIT |
ALGO/EUR | 1.600 | Rp 2,12 Miliar | 19:57:10 12/11/2026 |
| 100 |  BitKan |
ALGO/USDT | 1.595 | Rp 1,98 Miliar | 20:00:12 12/11/2026 |
| 101 |  Bitunix |
ALGO/USDT | 1.593 | Rp 1,90 Miliar | 19:57:12 12/11/2026 |
| 102 | Ourbit |
ALGO/USDT | 1.595 | Rp 1,72 Miliar | 19:57:10 12/11/2026 |
| 103 |  BitTap |
ALGO/USDT | 1.594 | Rp 1,68 Miliar | 20:00:16 12/11/2026 |
| 104 | AEGET |
ALGO/USDT | 1.596 | Rp 1,62 Miliar | 20:00:11 12/11/2026 |
| 105 | DigiFinex |
ALGO/USDT | 1.594 | Rp 1,56 Miliar | 19:45:11 12/11/2026 |
| 106 | CZR Exchange |
ALGO/USDT | 1.673 | Rp 1,55 Miliar | 11:24:10 09/11/2026 |
| 107 | ASTX |
ALGO/USDT | 1.594 | Rp 1,50 Miliar | 20:00:12 12/11/2026 |
| 108 | BingX |
ALGO/USDT | 1.593 | Rp 1,25 Miliar | 19:57:11 12/11/2026 |
| 109 |  BigONE |
ALGO/USDT | 1.594 | Rp 1,22 Miliar | 19:48:07 12/11/2026 |
| 110 | MEXC |
ALGO/USDT | 1.599 | Rp 1,17 Miliar | 19:54:08 12/11/2026 |
| 111 |  XXKK |
ALGO/USDT | 1.597 | Rp 1,11 Miliar | 19:57:11 12/11/2026 |
| 112 | Pionex |
ALGO/USDT | 1.595 | Rp 1,07 Miliar | 19:57:16 12/11/2026 |
| 113 | Koinbay |
ALGO/USDT | 1.593 | Rp 1,05 Miliar | 19:57:13 12/11/2026 |
| 114 | BitTap |
ALGO/USDT | 1.593 | Rp 1,03 Miliar | 20:00:08 12/11/2026 |
| 115 |  Variational |
ALGO/USDC | 1.590 | Rp 985,3 Juta | 20:00:19 12/11/2026 |
| 116 | Bitrue |
ALGO/USDT | 1.593 | Rp 976,7 Juta | 19:57:10 12/11/2026 |
| 117 |  LeveX |
ALGO/USDT | 1.592 | Rp 940,5 Juta | 20:00:15 12/11/2026 |
| 118 | Cofinex |
ALGO/USDT | 1.593 | Rp 930,5 Juta | 20:00:11 12/11/2026 |
| 119 | BYDFi |
ALGO/USDT | 1.602 | Rp 928,2 Juta | 19:51:10 12/11/2026 |
| 120 |  XBO.com |
ALGO/USDT | 1.596 | Rp 891,4 Juta | 20:00:10 12/11/2026 |
| 121 | Bitrue |
ALGO/XRP | 1.594 | Rp 781,7 Juta | 19:57:10 12/11/2026 |
| 122 |  ZKE |
ALGO/USDT | 1.593 | Rp 645,3 Juta | 19:57:11 12/11/2026 |
| 123 | MEXC |
ALGO/USDC | 1.604 | Rp 633,1 Juta | 19:54:08 12/11/2026 |
| 124 |  Bitfinex |
ALG/USD | 1.598 | Rp 601,9 Juta | 19:59:53 12/11/2026 |
| 125 |  Crypto.com Exchange |
ALGO/USD | 1.597 | Rp 588,5 Juta | 19:57:11 12/11/2026 |
| 126 |  Aster |
ALGO/USDT | 1.595 | Rp 577,8 Juta | 19:54:15 12/11/2026 |
| 127 |  KCEX |
ALGO/USDT | 1.595 | Rp 522,7 Juta | 19:57:07 12/11/2026 |
| 128 |  Coinstore |
ALGO/USDT | 1.593 | Rp 415,7 Juta | 19:57:11 12/11/2026 |
| 129 |  Revolut (UK) |
ALGO/GBP | 1.598 | Rp 410,1 Juta | 20:00:11 12/11/2026 |
| 130 | Gate |
ALGO/USDC | 1.597 | Rp 405,6 Juta | 19:56:24 12/11/2026 |
| 131 | Binance |
ALGO/TRY | 1.597 | Rp 364,0 Juta | 19:56:42 12/11/2026 |
| 132 | BITmarkets |
ALGO/USD | 1.593 | Rp 357,1 Juta | 19:57:12 12/11/2026 |
| 133 | B2Z Exchange |
ALGO/USD | 1.597 | Rp 357,0 Juta | 20:00:10 12/11/2026 |
| 134 | HTX |
ALGO/USDT | 1.595 | Rp 343,6 Juta | 19:54:16 12/11/2026 |
| 135 |  Hibt |
ALGO/USDT | 1.594 | Rp 340,8 Juta | 19:57:09 12/11/2026 |
| 136 | XBO.com |
ALGO/USDC | 1.595 | Rp 335,1 Juta | 20:00:10 12/11/2026 |
| 137 |  XT.COM |
ALGO/USDT | 1.594 | Rp 331,8 Juta | 19:57:10 12/11/2026 |
| 138 |  ChangeNOW |
ALGO/BTC | 1.608 | Rp 290,7 Juta | 20:00:11 12/11/2026 |
| 139 |  Kanga Exchange |
ALGO/USDC | 1.596 | Rp 289,0 Juta | 20:00:07 12/11/2026 |
| 140 | Kanga Exchange |
ALGO/PLN | 1.592 | Rp 283,2 Juta | 20:00:07 12/11/2026 |
| 141 |  YUBIT |
ALGO/USDT | 1.595 | Rp 277,1 Juta | 19:57:16 12/11/2026 |
| 142 | Crypto.com Exchange |
ALGO/USDT | 1.597 | Rp 236,6 Juta | 19:57:11 12/11/2026 |
| 143 | Revolut (UK) |
ALGO/USD | 1.594 | Rp 232,5 Juta | 20:00:11 12/11/2026 |
| 144 |  BtcTurk | Kripto |
ALGO/TRY | 1.595 | Rp 197,6 Juta | 19:58:23 12/11/2026 |
| 145 |  Bitstamp by Robinhood |
ALGO/USD | 1.597 | Rp 195,5 Juta | 19:59:23 12/11/2026 |
| 146 | BtcTurk | Kripto |
ALGO/USDT | 1.614 | Rp 190,9 Juta | 19:58:23 12/11/2026 |
| 147 |  AlphaX |
ALGO/USDT | 1.593 | Rp 182,5 Juta | 19:57:17 12/11/2026 |
| 148 | Revolut (UK) |
ALGO/EUR | 1.598 | Rp 168,2 Juta | 20:00:11 12/11/2026 |
| 149 |  Binance TR |
ALGO/TRY | 1.597 | Rp 167,6 Juta | 19:57:12 12/11/2026 |
| 150 | Bit2Me |
ALGO/USDC | 1.597 | Rp 167,5 Juta | 19:57:08 12/11/2026 |
| 151 | Kraken |
ALGO/USDC | 1.597 | Rp 167,3 Juta | 19:59:54 12/11/2026 |
| 152 | Kraken |
ALGO/XBT | 1.603 | Rp 148,9 Juta | 19:59:54 12/11/2026 |
| 153 | OKX |
ALGO/EUR | 1.593 | Rp 137,2 Juta | 19:56:53 12/11/2026 |
| 154 |  WEEX |
ALGO/USDT | 1.593 | Rp 128,0 Juta | 19:57:10 12/11/2026 |
| 155 | Coinbase Exchange |
ALGO/BTC | 1.595 | Rp 120,8 Juta | 19:56:58 12/11/2026 |
| 156 |  Nonkyc.io Exchange |
ALGO/USDT | 1.604 | Rp 118,4 Juta | 19:57:10 12/11/2026 |
| 157 | Kanga Exchange |
ALGO/USDT | 1.595 | Rp 116,7 Juta | 20:00:07 12/11/2026 |
| 158 |  Bitcoiva |
ALGO/INR | 1.701 | Rp 116,0 Juta | 20:00:08 12/11/2026 |
| 159 | Coinbase Exchange |
ALGO/GBP | 1.595 | Rp 114,4 Juta | 19:56:29 12/11/2026 |
| 160 | XBO.com |
ALGO/USD | 1.594 | Rp 112,4 Juta | 20:00:10 12/11/2026 |
| 161 | WEEX |
ALGO/USDC | 1.596 | Rp 92,92 Juta | 19:57:10 12/11/2026 |
| 162 | Kraken |
ALGO/GBP | 1.618 | Rp 90,08 Juta | 19:59:54 12/11/2026 |
| 163 |  Koinpark |
ALGO/USDT | 1.593 | Rp 84,62 Juta | 20:00:10 12/11/2026 |
| 164 |  BitxEX |
ALGO/USDT | 1.593 | Rp 83,37 Juta | 20:00:16 12/11/2026 |
| 165 |  CoinUp.io |
ALGO/USDT | 1.594 | Rp 77,44 Juta | 19:45:08 12/11/2026 |
| 166 |  dYdX v4 |
ALGO/USD | 1.604 | Rp 73,35 Juta | 20:01:18 12/11/2026 |
| 167 |  PrimeXBT |
ALGO/USDT | 1.591 | Rp 71,97 Juta | 20:00:16 12/11/2026 |
| 168 | Bitstamp by Robinhood |
ALGO/EUR | 1.597 | Rp 66,46 Juta | 19:59:53 12/11/2026 |
| 169 | Bybit |
ALGO/USDC | 1.611 | Rp 66,14 Juta | 19:54:11 12/11/2026 |
| 170 |  Foxbit |
ALGO/BRL | 1.607 | Rp 61,77 Juta | 19:57:12 12/11/2026 |
| 171 |  CoinDCX |
ALGO/INR | 1.727 | Rp 59,57 Juta | 19:51:11 12/11/2026 |
| 172 |  Bybit EU |
ALGO/USDC | 1.598 | Rp 55,28 Juta | 19:54:12 12/11/2026 |
| 173 |  Bitkub |
ALGO/THB | 1.593 | Rp 52,03 Juta | 19:57:11 12/11/2026 |
| 174 | Bitcoiva |
ALGO/USDT | 1.593 | Rp 46,89 Juta | 20:00:08 12/11/2026 |
| 175 | B2Z Exchange |
ALGO/USDT | 1.594 | Rp 45,95 Juta | 20:00:10 12/11/2026 |
| 176 | BTSE |
ALGO/USDT | 1.596 | Rp 45,77 Juta | 19:57:07 12/11/2026 |
| 177 | BITmarkets |
ALGO/USDT | 1.596 | Rp 45,68 Juta | 19:57:12 12/11/2026 |
| 178 |  BTC Markets |
ALGO/AUD | 1.613 | Rp 44,93 Juta | 19:57:10 12/11/2026 |
| 179 |  Binance TH |
ALGO/USDT | 1.593 | Rp 30,72 Juta | 19:57:10 12/11/2026 |
| 180 |  Binance.US |
ALGO/USDT | 1.592 | Rp 26,19 Juta | 19:59:53 12/11/2026 |
| 181 | Binance.US |
ALGO/USD | 1.599 | Rp 23,30 Juta | 19:59:53 12/11/2026 |
| 182 |  TRIV |
ALGO/IDR | 1.598 | Rp 22,84 Juta | 20:00:10 12/11/2026 |
| 183 | TRIV |
ALGO/USDT | 1.593 | Rp 22,83 Juta | 20:00:10 12/11/2026 |
| 184 | KuCoin |
ALGO/BTC | 1.594 | Rp 19,90 Juta | 19:56:23 12/11/2026 |
| 185 | KuCoin |
ALGO/USDC | 1.594 | Rp 19,54 Juta | 19:56:23 12/11/2026 |
| 186 |  Bitlo |
ALGO/TRY | 1.594 | Rp 19,44 Juta | 20:00:11 12/11/2026 |
| 187 |  Indodax |
ALGO/IDR | 1.600 | Rp 18,69 Juta | 19:59:54 12/11/2026 |
| 188 |  Ndax |
ALGO/CAD | 1.627 | Rp 13,55 Juta | 19:57:09 12/11/2026 |
| 189 |  CoinJar |
ALGO/USDC | 1.592 | Rp 6,37 Juta | 19:57:29 12/11/2026 |
| 190 | CoinJar |
ALGO/GBP | 1.570 | Rp 6,28 Juta | 19:57:29 12/11/2026 |
| 191 |  CEX.IO |
ALGO/USDT | 1.596 | Rp 4,66 Juta | 19:57:07 12/11/2026 |
| 192 |  Coinone |
ALGO/KRW | 1.644 | Rp 4,60 Juta | 19:59:23 12/11/2026 |
| 193 | B2Z Exchange |
ALGO/USDC | 1.596 | Rp 4,15 Juta | 20:00:10 12/11/2026 |
| 194 | BITmarkets |
ALGO/USDC | 1.598 | Rp 4,13 Juta | 19:57:12 12/11/2026 |
| 195 |  Tokocrypto |
ALGO/USDT | 1.593 | Rp 3,69 Juta | 19:57:09 12/11/2026 |
| 196 | KuCoin |
ALGO/ETH | 1.607 | Rp 2,99 Juta | 19:56:23 12/11/2026 |
| 197 | BITmarkets |
ALGO/IDR | 1.600 | Rp 1,28 Juta | 19:57:12 12/11/2026 |
| 198 |  Unocoin |
ALGO/INR | 3.899 | Rp 606.245 | 16:36:11 09/11/2026 |
| 199 |  Digital X |
ALGO/KRW | 1.641 | Rp 463.418 | 19:57:09 12/11/2026 |
| 200 | CEX.IO |
ALGO/USD | 1.596 | Rp 436.675 | 19:57:07 12/11/2026 |
| 201 |  ZebPay |
ALGO/INR | 1.876 | Rp 415.835 | 09:57:11 07/11/2026 |
| 202 | CEX.IO |
ALGO/EUR | 1.599 | Rp 362.718 | 19:57:07 12/11/2026 |
| 203 |  WazirX |
ALGO/INR | 1.938 | Rp 310.531 | 20:00:11 12/11/2026 |
| 204 | Crypto.com Exchange |
ALGO/USD | 1.607 | Rp 163.276 | 19:24:19 12/11/2026 |
| 205 |  Gleec BTC |
ALGO/USDT | 1.624 | Rp 11.404 | 20:00:12 12/11/2026 |
| 206 |  Mandala Exchange |
ALGO/USDT | 1.624 | Rp 11.404 | 20:00:18 12/11/2026 |
| 207 |  HitBTC |
ALGO/USDT | 1.624 | Rp 11.404 | 19:54:09 12/11/2026 |
| 208 |  FMFW.io |
ALGO/USDC | 1.633 | Rp 163 | 19:57:09 12/11/2026 |
| 209 | HitBTC |
ALGO/USDC | 1.633 | Rp 163 | 19:54:09 12/11/2026 |
| 210 | HitBTC |
ALGO/BTC | 1.681 | Rp 0 | 19:54:09 12/11/2026 |
| 211 | Upbit |
ALGO/BTC | 1.622 | Rp 0 | 19:56:23 12/11/2026 |
| 212 |  Bitbns |
ALGO/INR | 137,72 | Rp 0 | 20:00:11 12/11/2026 |
| 213 | WazirX |
ALGO/USDT | 1.768 | Rp 0 | 20:00:11 12/11/2026 |
| 214 |  Coinmetro |
ALGO/USDT | 1.644 | Rp 0 | 19:57:08 12/11/2026 |
| 215 | Mandala Exchange |
ALGO/BTC | 1.677 | Rp 0 | 20:00:18 12/11/2026 |
| 216 | CoinJar |
ALGO/AUD | 1.650 | Rp 0 | 19:57:29 12/11/2026 |
| 217 | CoinJar |
ALGO/USD | 1.706 | Rp 0 | 19:57:29 12/11/2026 |
| 218 | Tokocrypto |
ALGO/USDC | 1.596 | Rp 0 | 19:57:09 12/11/2026 |
| 219 | FMFW.io |
ALGO/BTC | 1.682 | Rp 0 | 19:57:09 12/11/2026 |
| 220 |  Ripio |
ALGO/BRL | 4.236 | Rp 0 | 19:57:17 12/11/2026 |
| 221 | Bitazza |
ALGO/THB | 1.700 | Rp 0 | 20:00:11 12/11/2026 |
| 222 | Gleec BTC |
ALGO/BTC | 1.677 | Rp 0 | 20:00:12 12/11/2026 |
| 223 |  WOO X |
ALGO/USDT | 1.591 | Rp 0 | 19:57:15 12/11/2026 |
| 224 | WOO X |
ALGO/USDT | 1.596 | Rp 0 | 19:57:08 12/11/2026 |
| 225 |  Flipster |
ALGO/USDT | 1.706 | Rp 0 | 19:57:17 12/11/2026 |
| 226 |  Young Platform |
ALGO/EUR | 1.594 | Rp 0 | 20:00:17 12/11/2026 |
| 227 |  ADEN |
ALGO/USDT | 1.591 | Rp 0 | 20:01:00 12/11/2026 |
| 228 |  Gate US |
ALGO/USDT | 1.593 | Rp 0 | 20:00:11 12/11/2026 |
| 229 | KTX |
ALGO/USDT | 2.130 | Rp 0 | 20:00:07 12/11/2026 |
| 230 |  GudangKripto |
ALGO/IDR | 1.600 | Rp 0 | 20:00:07 12/11/2026 |
Info pasar perdagangan Algorand (ALGO)
Tabel menampilkan 230 pasangan perdagangan ALGO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan ALGO/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,40 Triliun dengan harga Rp 1.593.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ALGO.
Pasangan: pasangan perdagangan ALGO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ALGO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).