Animecoin ANIME
Peringkat #796
20:54:48 12/11/2026
Harga Animecoin (ANIME)
Rp 41,74 -3,48%
0,00000003158 BTC
≈ US$0,00228739
Terendah 24j: Rp 41,47
Tertinggi 24j: Rp 43,61
| Kapitalisasi pasar | Rp 231,2 Miliar | Volume 24j | Rp 57,09 Miliar | Suplai beredar | 5,54 Miliar ANIME |
| Perubahan 1j | -0,21% | Perubahan 24j | -3,48% | Perubahan 7h | -12,43% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ANIME ke Rupiah (IDR) dan USD
Pasar Animecoin (ANIME)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  LBank |
ANIME/USDT | 41,73 | Rp 30,12 Miliar | 19:57:09 12/11/2026 |
| 2 |  BingX |
ANIME/USDT | 41,71 | Rp 22,42 Miliar | 19:57:20 12/11/2026 |
| 3 |  OrangeX |
ANIME/USDT | 41,73 | Rp 19,67 Miliar | 19:57:16 12/11/2026 |
| 4 |  BYDFi |
ANIME/USDT | 41,71 | Rp 19,04 Miliar | 19:57:20 12/11/2026 |
| 5 |  Binance |
ANIME/USDT | 41,76 | Rp 16,06 Miliar | 19:54:16 12/11/2026 |
| 6 |  WhiteBIT |
ANIME/USDT | 41,57 | Rp 15,17 Miliar | 19:57:15 12/11/2026 |
| 7 |  BitDelta |
ANIME/USDT | 41,79 | Rp 3,64 Miliar | 19:57:08 12/11/2026 |
| 8 | Binance |
ANIME/USDT | 41,77 | Rp 3,51 Miliar | 19:56:42 12/11/2026 |
| 9 |  x.me Exchange |
ANIME/USDT | 41,71 | Rp 3,48 Miliar | 19:57:19 12/11/2026 |
| 10 |  B2Z Exchange |
ANIME/USD | 41,97 | Rp 3,29 Miliar | 20:00:10 12/11/2026 |
| 11 |  BITmarkets |
ANIME/USD | 41,60 | Rp 3,28 Miliar | 19:57:12 12/11/2026 |
| 12 |  Batonex |
ANIME/USDT | 41,55 | Rp 2,65 Miliar | 19:57:16 12/11/2026 |
| 13 | WhiteBIT |
ANIME/USDT | 41,73 | Rp 2,15 Miliar | 19:57:10 12/11/2026 |
| 14 |  Hyperliquid |
ANIME/USDC | 41,81 | Rp 2,10 Miliar | 19:54:26 12/11/2026 |
| 15 |  Upbit |
ANIME/KRW | 42,59 | Rp 2,07 Miliar | 19:56:23 12/11/2026 |
| 16 |  MEXC |
ANIME/USDT | 41,75 | Rp 1,97 Miliar | 19:54:15 12/11/2026 |
| 17 |  BitradeX |
ANIME/USDT | 41,55 | Rp 1,83 Miliar | 19:57:11 12/11/2026 |
| 18 |  Toobit |
ANIME/USDT | 41,79 | Rp 1,53 Miliar | 19:57:10 12/11/2026 |
| 19 |  Bitbase |
ANIME/USDT | 41,76 | Rp 1,32 Miliar | 19:54:18 12/11/2026 |
| 20 |  Bitunix |
ANIME/USDT | 41,77 | Rp 1,25 Miliar | 19:57:12 12/11/2026 |
| 21 |  BtcTurk | Kripto |
ANIME/TRY | 41,91 | Rp 1,22 Miliar | 19:58:23 12/11/2026 |
| 22 | Binance |
ANIME/TRY | 41,83 | Rp 1,19 Miliar | 19:56:42 12/11/2026 |
| 23 |  DigiFinex |
ANIME/USDT | 41,91 | Rp 1,15 Miliar | 19:45:11 12/11/2026 |
| 24 | MEXC |
ANIME/USDT | 41,82 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 25 |  WEEX |
ANIME/USDT | 41,77 | Rp 1,01 Miliar | 19:57:10 12/11/2026 |
| 26 |  SuperEx |
ANIME/USDT | 41,75 | Rp 967,4 Juta | 19:51:10 12/11/2026 |
| 27 | x.me Exchange |
ANIME/USDT | 41,91 | Rp 851,2 Juta | 19:57:11 12/11/2026 |
| 28 | OrangeX |
ANIME/USDT | 41,82 | Rp 836,5 Juta | 19:57:11 12/11/2026 |
| 29 |  CoinW |
ANIME/USDT | 41,87 | Rp 753,2 Juta | 19:57:10 12/11/2026 |
| 30 |  BVOX |
ANIME/USDT | 41,78 | Rp 701,1 Juta | 19:57:12 12/11/2026 |
| 31 |  Deepcoin |
ANIME/USDT | 41,77 | Rp 684,8 Juta | 19:57:10 12/11/2026 |
| 32 |  idax exchange |
ANIME/USDT | 41,76 | Rp 610,7 Juta | 20:00:12 12/11/2026 |
| 33 |  KCEX |
ANIME/USDT | 41,79 | Rp 607,5 Juta | 19:57:07 12/11/2026 |
| 34 |  Zoomex |
ANIME/USDT | 41,73 | Rp 582,7 Juta | 19:57:18 12/11/2026 |
| 35 |  Bitrue |
ANIME/USDT | 41,91 | Rp 465,5 Juta | 19:57:10 12/11/2026 |
| 36 |  Bithumb |
ANIME/KRW | 41,87 | Rp 436,4 Juta | 19:59:23 12/11/2026 |
| 37 |  OKX |
ANIME/USDT | 41,84 | Rp 433,6 Juta | 19:56:23 12/11/2026 |
| 38 | Bitrue |
ANIME/USDC | 41,77 | Rp 411,1 Juta | 19:57:10 12/11/2026 |
| 39 |  ZKE |
ANIME/USDT | 41,75 | Rp 357,9 Juta | 19:57:11 12/11/2026 |
| 40 |  KuCoin |
ANIME/USDT | 41,78 | Rp 351,0 Juta | 19:54:19 12/11/2026 |
| 41 |  Gate |
ANIME/USDT | 41,75 | Rp 347,3 Juta | 19:54:20 12/11/2026 |
| 42 |  Ourbit |
ANIME/USDT | 41,84 | Rp 330,3 Juta | 19:57:10 12/11/2026 |
| 43 |  Bybit |
ANIME/USDT | 41,80 | Rp 300,5 Juta | 19:54:11 12/11/2026 |
| 44 |  Paribu |
ANIME/TRY | 41,75 | Rp 265,1 Juta | 19:59:53 12/11/2026 |
| 45 |  MGBX |
ANIME/USDT | 41,75 | Rp 184,7 Juta | 19:57:17 12/11/2026 |
| 46 |  CriptoSwaps |
ANIME/USDT | 41,73 | Rp 183,0 Juta | 19:57:10 12/11/2026 |
| 47 |  Bitbaby |
ANIME/USDT | 53,94 | Rp 170,3 Juta | 20:00:12 12/11/2026 |
| 48 | Gate |
ANIME/USDT | 41,77 | Rp 146,6 Juta | 19:56:55 12/11/2026 |
| 49 |  Binance TR |
ANIME/TRY | 41,84 | Rp 96,28 Juta | 19:57:12 12/11/2026 |
| 50 |  Pionex |
ANIME/USDT | 41,71 | Rp 95,26 Juta | 19:57:16 12/11/2026 |
| 51 |  Bitget |
ANIME/USDT | 41,82 | Rp 93,42 Juta | 19:55:16 12/11/2026 |
| 52 | KuCoin |
ANIME/USDT | 41,88 | Rp 91,68 Juta | 19:56:23 12/11/2026 |
| 53 |  PointPay |
ANIME/USDT | 41,80 | Rp 90,05 Juta | 19:57:10 12/11/2026 |
| 54 |  Bitlo |
ANIME/USDT | 41,93 | Rp 86,90 Juta | 20:00:11 12/11/2026 |
| 55 |  Bitvavo |
ANIME/EUR | 41,92 | Rp 80,65 Juta | 19:57:11 12/11/2026 |
| 56 | Binance |
ANIME/USDC | 41,87 | Rp 75,36 Juta | 19:56:54 12/11/2026 |
| 57 |  BitKan |
ANIME/USDT | 41,82 | Rp 69,43 Juta | 20:00:12 12/11/2026 |
| 58 |  Variational |
ANIME/USDC | 41,64 | Rp 61,67 Juta | 20:00:19 12/11/2026 |
| 59 | Bitlo |
ANIME/TRY | 41,78 | Rp 18,82 Juta | 20:00:11 12/11/2026 |
| 60 |  Tokocrypto |
ANIME/USDT | 41,75 | Rp 17,83 Juta | 19:57:09 12/11/2026 |
| 61 |  Aster |
ANIME/USDT | 41,76 | Rp 11,96 Juta | 19:54:15 12/11/2026 |
| 62 | B2Z Exchange |
ANIME/USDT | 41,73 | Rp 9,93 Juta | 20:00:10 12/11/2026 |
| 63 |  BTSE |
ANIME/USDT | 41,75 | Rp 9,84 Juta | 19:57:07 12/11/2026 |
| 64 | BITmarkets |
ANIME/USDT | 41,75 | Rp 9,80 Juta | 19:57:12 12/11/2026 |
| 65 | BtcTurk | Kripto |
ANIME/USDT | 43,37 | Rp 8,16 Juta | 19:58:23 12/11/2026 |
| 66 |  TRIV |
ANIME/IDR | 41,85 | Rp 4,64 Juta | 20:00:10 12/11/2026 |
| 67 | TRIV |
ANIME/USDT | 41,69 | Rp 4,62 Juta | 20:00:10 12/11/2026 |
| 68 | OKX |
ANIME/USDC | 41,79 | Rp 4,44 Juta | 19:56:23 12/11/2026 |
| 69 |  Azbit |
ANIME/USDT | 41,75 | Rp 4,35 Juta | 19:57:12 12/11/2026 |
| 70 |  Indodax |
ANIME/IDR | 46,86 | Rp 2,48 Juta | 19:59:24 12/11/2026 |
| 71 |  Crypto.com Exchange |
ANIME/USD | 42,04 | Rp 1,91 Juta | 19:57:11 12/11/2026 |
| 72 |  CoinDCX |
ANIME/INR | 45,73 | Rp 1,79 Juta | 19:51:11 12/11/2026 |
| 73 |  Bit2Me |
ANIME/EUR | 47,87 | Rp 1,56 Juta | 19:57:08 12/11/2026 |
| 74 |  Uniswap v3 (Arbitrum) |
ANIME/WETH | 42,17 | Rp 1,14 Juta | 19:35:30 12/11/2026 |
| 75 | Uniswap v3 (Arbitrum) |
ANIME/USDT | 42,27 | Rp 1,02 Juta | 14:14:30 12/11/2026 |
| 76 |  GroveX |
ANIME/USDT | 42,08 | Rp 965.285 | 19:57:10 12/11/2026 |
| 77 | B2Z Exchange |
ANIME/USDC | 41,77 | Rp 836.289 | 20:00:10 12/11/2026 |
| 78 | BITmarkets |
ANIME/USDC | 41,77 | Rp 826.563 | 19:57:12 12/11/2026 |
| 79 |  Uniswap v4 (Ethereum) |
ETH/ANIME | 36.882.588 | Rp 648.046 | 15:33:23 12/11/2026 |
| 80 |  Bitkub |
ANIME/THB | 41,50 | Rp 538.613 | 19:57:11 12/11/2026 |
| 81 |  BitTap |
ANIME/USDT | 41,67 | Rp 505.475 | 20:00:16 12/11/2026 |
| 82 | CoinDCX |
ANIME/USDT | 41,80 | Rp 503.621 | 19:51:11 12/11/2026 |
| 83 |  CEX.IO |
ANIME/USD | 41,93 | Rp 405.280 | 19:57:07 12/11/2026 |
| 84 |  Uniswap v4 (Arbitrum) |
ETH/ANIME | 36.874.281 | Rp 346.143 | 06:12:46 12/11/2026 |
| 85 | CEX.IO |
ANIME/USDT | 41,84 | Rp 334.232 | 19:57:07 12/11/2026 |
| 86 |  BigONE |
ANIME/USDT | 41,91 | Rp 284.049 | 19:48:07 12/11/2026 |
| 87 | OKX |
ANIME/EUR | 43,02 | Rp 268.743 | 19:56:23 12/11/2026 |
| 88 |  Coinone |
ANIME/KRW | 44,23 | Rp 241.229 | 19:59:23 12/11/2026 |
| 89 |  Binance.US |
ANIME/USDT | 73,09 | Rp 181.906 | 18:16:53 11/11/2026 |
| 90 | BITmarkets |
ANIME/IDR | 41,80 | Rp 163.035 | 19:57:12 12/11/2026 |
| 91 |  Bybit EU |
ANIME/USDC | 42,19 | Rp 23.833 | 19:54:12 12/11/2026 |
| 92 | Crypto.com Exchange |
ANIME/USD | 42,82 | Rp 1.642 | 19:24:19 12/11/2026 |
| 93 |  HTX |
ANIME/USDT | 56,74 | Rp 0 | 19:56:54 12/11/2026 |
| 94 | Upbit |
ANIME/BTC | 79,77 | Rp 0 | 19:56:23 12/11/2026 |
| 95 | Upbit |
ANIME/USDT | 43,90 | Rp 0 | 19:56:23 12/11/2026 |
| 96 |  ZebPay |
ANIME/INR | 50,61 | Rp 0 | 09:57:11 07/11/2026 |
| 97 |  Tothemoon |
ANIME/USDT | 78,10 | Rp 0 | 18:51:13 09/11/2026 |
| 98 | Tokocrypto |
ANIME/USDC | 41,86 | Rp 0 | 19:57:09 12/11/2026 |
| 99 |  WOO X |
ANIME/USDT | 41,71 | Rp 0 | 19:57:15 12/11/2026 |
| 100 |  Binance TH |
ANIME/USDC | 41,86 | Rp 0 | 19:57:10 12/11/2026 |
| 101 | Binance TH |
ANIME/USDT | 41,75 | Rp 0 | 19:57:10 12/11/2026 |
| 102 |  ADEN |
ANIME/USDT | 41,75 | Rp 0 | 20:01:00 12/11/2026 |
| 103 |  CRMClick |
ANIME/USDT | 56,73 | Rp 0 | 19:57:09 12/11/2026 |
Info pasar perdagangan Animecoin (ANIME)
Tabel menampilkan 103 pasangan perdagangan ANIME teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan ANIME/USDT di bursa LBank memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 30,12 Miliar dengan harga Rp 41,73.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ANIME.
Pasangan: pasangan perdagangan ANIME dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ANIME yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).