Ankr ANKR
Peringkat #434
20:39:48 12/11/2026
Harga Ankr (ANKR)
Rp 62,26 -4,48%
0,00000004704 BTC
≈ US$0,00341203
Terendah 24j: Rp 61,98
Tertinggi 24j: Rp 65,78
| Kapitalisasi pasar | Rp 622,6 Miliar | Volume 24j | Rp 79,42 Miliar | Suplai beredar | 10,00 Miliar ANKR |
| Perubahan 1j | -0,83% | Perubahan 24j | -4,48% | Perubahan 7h | -12,32% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ANKR ke Rupiah (IDR) dan USD
Pasar Ankr (ANKR)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | 62,38 | Rp 639,2 Miliar | 19:57:16 12/11/2026 |
| 2 | LBank |
ANKR/USDT | 62,43 | Rp 31,91 Miliar | 19:57:09 12/11/2026 |
| 3 |  CEEX exchange |
ANKR/USDT | 62,32 | Rp 23,45 Miliar | 20:00:11 12/11/2026 |
| 4 |  OrangeX |
ANKR/USDT | 62,32 | Rp 19,50 Miliar | 19:57:16 12/11/2026 |
| 5 |  Binance |
ANKR/USDT | 62,43 | Rp 15,45 Miliar | 19:54:16 12/11/2026 |
| 6 |  Paribu |
ANKR/TRY | 62,44 | Rp 12,64 Miliar | 19:59:53 12/11/2026 |
| 7 |  Bybit |
ANKR/USDT | 62,50 | Rp 7,78 Miliar | 19:54:16 12/11/2026 |
| 8 |  Bitcastle |
ANKR/USDT | 62,51 | Rp 4,91 Miliar | 19:57:17 12/11/2026 |
| 9 |  BlockFin |
ANKR/USDT | 62,45 | Rp 4,33 Miliar | 19:57:15 12/11/2026 |
| 10 |  ICRYPEX |
ANKR/USDT | 69,25 | Rp 4,12 Miliar | 19:57:11 12/11/2026 |
| 11 |  WhiteBIT |
ANKR/USDT | 62,27 | Rp 3,11 Miliar | 19:57:10 12/11/2026 |
| 12 | Binance |
ANKR/USDT | 62,33 | Rp 3,10 Miliar | 19:56:54 12/11/2026 |
| 13 |  BitradeX |
ANKR/USDT | 62,32 | Rp 3,03 Miliar | 19:57:11 12/11/2026 |
| 14 |  Bitbaby |
ANKR/USDT | 62,28 | Rp 2,71 Miliar | 20:00:15 12/11/2026 |
| 15 |  Upbit |
ANKR/KRW | 63,67 | Rp 2,66 Miliar | 19:56:23 12/11/2026 |
| 16 |  Indodax |
ANKR/IDR | 192,96 | Rp 2,46 Miliar | 19:59:54 12/11/2026 |
| 17 |  Zoomex |
ANKR/USDT | 62,49 | Rp 2,33 Miliar | 19:57:18 12/11/2026 |
| 18 |  CoinUp.io |
ANKR/USDT | 64,52 | Rp 2,10 Miliar | 17:06:09 12/11/2026 |
| 19 |  Bitbase |
ANKR/USDT | 62,43 | Rp 1,90 Miliar | 19:54:18 12/11/2026 |
| 20 |  MEXC |
ANKR/USDT | 62,45 | Rp 1,89 Miliar | 19:54:15 12/11/2026 |
| 21 | Bybit |
ANKR/USDT | 62,66 | Rp 1,68 Miliar | 19:54:11 12/11/2026 |
| 22 |  BtcTurk | Kripto |
ANKR/TRY | 63,48 | Rp 1,67 Miliar | 19:58:23 12/11/2026 |
| 23 |  BTCC |
ANKR/USDT | 62,51 | Rp 1,54 Miliar | 19:57:09 12/11/2026 |
| 24 |  4E |
ANKR/USDT | 62,32 | Rp 1,53 Miliar | 20:00:07 12/11/2026 |
| 25 |  BitDelta |
ANKR/USDT | 62,51 | Rp 1,53 Miliar | 19:57:08 12/11/2026 |
| 26 |  EasiCoin |
ANKR/USDT | 62,32 | Rp 1,43 Miliar | 20:00:10 12/11/2026 |
| 27 |  YUBIT |
ANKR/USDT | 62,32 | Rp 1,42 Miliar | 19:57:09 12/11/2026 |
| 28 |  KCEX |
ANKR/USDT | 62,14 | Rp 1,35 Miliar | 19:57:07 12/11/2026 |
| 29 |  Toobit |
ANKR/USDT | 62,51 | Rp 1,32 Miliar | 19:57:10 12/11/2026 |
| 30 |  Bitunix |
ANKR/USDT | 62,32 | Rp 1,31 Miliar | 19:57:12 12/11/2026 |
| 31 |  HTX |
ANKR/USDT | 64,65 | Rp 1,22 Miliar | 19:56:54 12/11/2026 |
| 32 |  CRMClick |
ANKR/USDT | 64,64 | Rp 1,22 Miliar | 19:57:09 12/11/2026 |
| 33 |  Cofinex |
ANKR/USDT | 62,25 | Rp 1,15 Miliar | 20:00:17 12/11/2026 |
| 34 | MEXC |
ANKR/USDT | 62,59 | Rp 998,2 Juta | 19:54:08 12/11/2026 |
| 35 |  XXKK |
ANKR/USDT | 62,38 | Rp 942,4 Juta | 19:57:11 12/11/2026 |
| 36 |  Coinbase Exchange |
ANKR/USD | 62,49 | Rp 935,1 Juta | 19:56:58 12/11/2026 |
| 37 | OrangeX |
ANKR/USDT | 62,68 | Rp 919,4 Juta | 19:57:11 12/11/2026 |
| 38 | Cofinex |
ANKR/USDT | 62,56 | Rp 916,2 Juta | 20:00:11 12/11/2026 |
| 39 | Binance |
ANKR/TRY | 62,56 | Rp 750,9 Juta | 19:56:42 12/11/2026 |
| 40 |  x.me Exchange |
ANKR/USDT | 62,51 | Rp 747,8 Juta | 19:57:11 12/11/2026 |
| 41 |  CoinW |
ANKR/USDT | 62,56 | Rp 706,0 Juta | 19:57:10 12/11/2026 |
| 42 |  Gate |
ANKR/USDT | 62,61 | Rp 669,9 Juta | 19:54:20 12/11/2026 |
| 43 |  BingX |
ANKR/USDT | 62,32 | Rp 630,2 Juta | 19:57:11 12/11/2026 |
| 44 |  Bitget |
ANKR/USDT | 62,70 | Rp 567,2 Juta | 19:55:16 12/11/2026 |
| 45 | Zoomex |
ANKR/USDT | 62,67 | Rp 503,8 Juta | 19:51:11 12/11/2026 |
| 46 |  BitKan |
ANKR/USDT | 62,50 | Rp 499,0 Juta | 20:00:12 12/11/2026 |
| 47 |  BloFin |
ANKR/USDT | 62,45 | Rp 424,4 Juta | 19:57:16 12/11/2026 |
| 48 |  Ourbit |
ANKR/USDT | 62,42 | Rp 417,9 Juta | 19:57:10 12/11/2026 |
| 49 |  TxFlow |
ANKR/USDC | 62,48 | Rp 385,1 Juta | 19:39:45 12/11/2026 |
| 50 |  Azbit |
ANKR/USDT | 62,32 | Rp 370,8 Juta | 19:57:12 12/11/2026 |
| 51 |  KuCoin |
ANKR/USDT | 62,54 | Rp 356,3 Juta | 19:54:19 12/11/2026 |
| 52 | Bitcastle |
ANKR/USDT | 62,50 | Rp 295,6 Juta | 19:57:13 12/11/2026 |
| 53 |  KTX |
ANKR/USDT | 62,50 | Rp 275,6 Juta | 20:00:07 12/11/2026 |
| 54 |  Binance TR |
ANKR/TRY | 62,58 | Rp 251,8 Juta | 19:57:12 12/11/2026 |
| 55 |  Bitvavo |
ANKR/EUR | 63,15 | Rp 228,4 Juta | 19:57:11 12/11/2026 |
| 56 | BtcTurk | Kripto |
ANKR/USDT | 63,59 | Rp 204,0 Juta | 19:58:23 12/11/2026 |
| 57 |  Bithumb |
ANKR/KRW | 63,63 | Rp 151,0 Juta | 19:59:54 12/11/2026 |
| 58 |  DigiFinex |
ANKR/USDT | 62,87 | Rp 147,9 Juta | 19:45:11 12/11/2026 |
| 59 |  Revolut (UK) |
ANKR/USD | 62,26 | Rp 132,5 Juta | 20:00:11 12/11/2026 |
| 60 |  Bit2Me |
ANKR/EUR | 62,70 | Rp 114,8 Juta | 19:57:08 12/11/2026 |
| 61 |  Kraken |
ANKR/EUR | 62,70 | Rp 114,5 Juta | 19:59:25 12/11/2026 |
| 62 |  Bitrue |
ANKR/USDT | 62,32 | Rp 114,1 Juta | 19:57:10 12/11/2026 |
| 63 | Gate |
ANKR/USDT | 62,86 | Rp 112,7 Juta | 19:56:55 12/11/2026 |
| 64 | Kraken |
ANKR/USD | 62,58 | Rp 109,4 Juta | 19:59:54 12/11/2026 |
| 65 |  GroveX |
ANKR/USDT | 62,56 | Rp 104,6 Juta | 19:57:10 12/11/2026 |
| 66 |  WEEX |
ANKR/USDT | 62,32 | Rp 92,21 Juta | 19:57:10 12/11/2026 |
| 67 | KuCoin |
ANKR/USDT | 62,14 | Rp 76,62 Juta | 19:56:23 12/11/2026 |
| 68 |  Bitcoiva |
ANKR/INR | 66,53 | Rp 58,20 Juta | 20:00:08 12/11/2026 |
| 69 |  Variational |
ANKR/USDC | 62,36 | Rp 49,48 Juta | 20:00:19 12/11/2026 |
| 70 | BlockFin |
ANKR/USDT | 62,32 | Rp 39,14 Juta | 19:57:10 12/11/2026 |
| 71 |  Crypto.com Exchange |
ANKR/USD | 63,19 | Rp 36,44 Juta | 19:57:11 12/11/2026 |
| 72 | Bitcoiva |
ANKR/USDT | 62,50 | Rp 23,72 Juta | 20:00:08 12/11/2026 |
| 73 | BloFin |
ANKR/USDT | 62,32 | Rp 23,50 Juta | 19:57:10 12/11/2026 |
| 74 |  Bitlo |
ANKR/TRY | 62,58 | Rp 17,05 Juta | 20:00:11 12/11/2026 |
| 75 |  B2Z Exchange |
ANKR/USDT | 62,50 | Rp 16,46 Juta | 20:00:10 12/11/2026 |
| 76 |  BTSE |
ANKR/USDT | 62,87 | Rp 16,41 Juta | 19:57:07 12/11/2026 |
| 77 |  BITmarkets |
ANKR/USDT | 62,87 | Rp 16,41 Juta | 19:57:12 12/11/2026 |
| 78 |  Uniswap v4 (Ethereum) |
ETH/ANKR | 36.879.462 | Rp 13,14 Juta | 17:29:47 12/11/2026 |
| 79 |  Coinone |
ANKR/KRW | 64,21 | Rp 12,44 Juta | 19:59:23 12/11/2026 |
| 80 | B2Z Exchange |
ANKR/USD | 62,22 | Rp 10,98 Juta | 20:00:10 12/11/2026 |
| 81 | BITmarkets |
ANKR/USD | 62,95 | Rp 10,97 Juta | 19:57:12 12/11/2026 |
| 82 |  Uniswap v3 (Ethereum) |
ANKR/WETH | 62,62 | Rp 5,71 Juta | 17:36:47 12/11/2026 |
| 83 |  Bitkub |
ANKR/THB | 64,31 | Rp 5,39 Juta | 19:57:11 12/11/2026 |
| 84 |  TRIV |
ANKR/IDR | 62,55 | Rp 4,08 Juta | 20:00:10 12/11/2026 |
| 85 | TRIV |
ANKR/USDT | 62,32 | Rp 4,06 Juta | 20:00:10 12/11/2026 |
| 86 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | 12.045.188 | Rp 2,73 Juta | 12:15:13 12/11/2026 |
| 87 |  Binance.US |
ANKR/USDT | 65,96 | Rp 2,36 Juta | 19:59:53 12/11/2026 |
| 88 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | 12.030.421 | Rp 2,04 Juta | 18:17:42 12/11/2026 |
| 89 | B2Z Exchange |
ANKR/USDC | 62,38 | Rp 1,36 Juta | 20:00:10 12/11/2026 |
| 90 | BITmarkets |
ANKR/USDC | 62,75 | Rp 1,35 Juta | 19:57:12 12/11/2026 |
| 91 |  Uniswap v2 |
ANKR/WETH | 62,86 | Rp 643.601 | 15:12:59 12/11/2026 |
| 92 |  CoinDCX |
ANKR/INR | 69,36 | Rp 615.852 | 19:51:11 12/11/2026 |
| 93 |  SushiSwap (Ethereum) |
ANKR/WETH | 62,39 | Rp 470.307 | 07:05:47 12/11/2026 |
| 94 | BITmarkets |
ANKR/IDR | 62,28 | Rp 249.186 | 19:57:12 12/11/2026 |
| 95 | Crypto.com Exchange |
ANKR/USD | 62,70 | Rp 157.074 | 19:24:19 12/11/2026 |
| 96 |  SunX |
ANKR/USDT | 62,34 | Rp 89.309 | 20:00:21 12/11/2026 |
| 97 |  Ulink |
ANKR/USDT | 62,34 | Rp 36.717 | 20:00:20 12/11/2026 |
| 98 |  Bancor Network |
ANKR/BNT | 65,60 | Rp 30.984 | 19:57:11 12/11/2026 |
| 99 |  HitBTC |
ANKR/BTC | 79,89 | Rp 0 | 19:54:09 12/11/2026 |
| 100 | HitBTC |
ANKR/USDT | 53,49 | Rp 0 | 19:54:09 12/11/2026 |
| 101 | Upbit |
ANKR/BTC | 66,47 | Rp 0 | 19:56:23 12/11/2026 |
| 102 |  ZebPay |
ANKR/INR | 76,72 | Rp 0 | 09:57:11 07/11/2026 |
| 103 |  WazirX |
ANKR/USDT | 71,25 | Rp 0 | 20:00:11 12/11/2026 |
| 104 |  Mandala Exchange |
ANKR/USDT | 53,49 | Rp 0 | 20:00:18 12/11/2026 |
| 105 |  Tokocrypto |
ANKR/USDT | 62,32 | Rp 0 | 19:57:09 12/11/2026 |
| 106 |  FMFW.io |
ANKR/BTC | 79,92 | Rp 0 | 19:57:09 12/11/2026 |
| 107 | FMFW.io |
ANKR/USD | 53,49 | Rp 0 | 19:57:09 12/11/2026 |
| 108 |  WOO X |
ANKR/USDT | 62,38 | Rp 0 | 19:57:15 12/11/2026 |
| 109 |  Binance TH |
ANKR/USDT | 62,32 | Rp 0 | 19:57:10 12/11/2026 |
| 110 |  Koinbay |
ANKR/USDT | 308,34 | Rp 0 | 19:57:15 12/11/2026 |
| 111 |  Gate US |
ANKR/USDT | 62,56 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Ankr (ANKR)
Tabel menampilkan 111 pasangan perdagangan ANKR teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan ANKR/USDT di bursa LBank memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 639,2 Miliar dengan harga Rp 62,38.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ANKR.
Pasangan: pasangan perdagangan ANKR dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ANKR yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).