ApeCoin APE
Peringkat #176
20:59:48 12/11/2026
Harga ApeCoin (APE)
Rp 1.688 -5,04%
0,000001277 BTC
≈ US$0,0925031
Terendah 24j: Rp 1.675
Tertinggi 24j: Rp 1.816
| Kapitalisasi pasar | Rp 1,69 Triliun | Volume 24j | Rp 427,8 Miliar | Suplai beredar | 1,00 Miliar APE |
| Perubahan 1j | 0,07% | Perubahan 24j | -5,04% | Perubahan 7h | -18,82% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi APE ke Rupiah (IDR) dan USD
Pasar ApeCoin (APE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | 1.686 | Rp 1,87 Triliun | 20:00:15 12/11/2026 |
| 2 |  CoinUp.io |
APE/USDT | 2.382 | Rp 1,35 Triliun | 12:06:17 12/11/2026 |
| 3 |  idax exchange |
APE/USDT | 1.686 | Rp 389,2 Miliar | 20:00:18 12/11/2026 |
| 4 |  BVOX |
APE/USDT | 1.684 | Rp 383,5 Miliar | 19:57:15 12/11/2026 |
| 5 |  Koinbay |
APE/USDT | 1.682 | Rp 377,0 Miliar | 19:57:15 12/11/2026 |
| 6 |  Binance |
APE/USDT | 1.682 | Rp 151,9 Miliar | 19:54:16 12/11/2026 |
| 7 |  KuCoin |
APE/USDT | 1.684 | Rp 130,2 Miliar | 19:54:19 12/11/2026 |
| 8 |  OrangeX |
APE/USDT | 1.684 | Rp 124,4 Miliar | 19:57:16 12/11/2026 |
| 9 |  4E |
APE/USDT | 1.684 | Rp 117,7 Miliar | 20:00:15 12/11/2026 |
| 10 |  Tapbit |
APE/USDT | 1.688 | Rp 93,77 Miliar | 19:57:15 12/11/2026 |
| 11 |  HTX |
APE/USDT | 1.688 | Rp 82,33 Miliar | 19:56:54 12/11/2026 |
| 12 |  CRMClick |
APE/USDT | 1.688 | Rp 81,94 Miliar | 19:57:09 12/11/2026 |
| 13 |  FameEX |
APE/USDT | 1.684 | Rp 58,94 Miliar | 19:57:18 12/11/2026 |
| 14 |  Batonex |
APE/USDT | 1.686 | Rp 48,70 Miliar | 19:57:16 12/11/2026 |
| 15 |  Ourbit |
APE/USDT | 1.684 | Rp 47,95 Miliar | 19:57:16 12/11/2026 |
| 16 |  Biconomy.com |
APE/USDT | 1.684 | Rp 44,47 Miliar | 19:57:15 12/11/2026 |
| 17 |  CoinW |
APE/USDT | 1.686 | Rp 44,28 Miliar | 19:57:16 12/11/2026 |
| 18 |  Bybit |
APE/USDT | 1.682 | Rp 43,82 Miliar | 19:54:16 12/11/2026 |
| 19 |  BiFinance |
APE/USDT | 1.686 | Rp 43,34 Miliar | 19:57:11 12/11/2026 |
| 20 |  BiKing |
APE/USDT | 1.686 | Rp 41,96 Miliar | 20:00:16 12/11/2026 |
| 21 | Binance |
APE/USDT | 1.686 | Rp 37,80 Miliar | 19:56:54 12/11/2026 |
| 22 |  LBank |
APE/USDT | 1.688 | Rp 31,43 Miliar | 19:57:09 12/11/2026 |
| 23 |  BYDFi |
APE/USDT | 1.686 | Rp 28,56 Miliar | 19:57:20 12/11/2026 |
| 24 |  OneBullEx |
APE/USDT | 1.684 | Rp 27,53 Miliar | 20:00:18 12/11/2026 |
| 25 |  MGBX |
APE/USDT | 1.689 | Rp 26,27 Miliar | 19:57:17 12/11/2026 |
| 26 |  Coinstore |
APE/USDT | 1.684 | Rp 22,66 Miliar | 19:57:11 12/11/2026 |
| 27 |  CEEX exchange |
APE/USDT | 1.677 | Rp 21,65 Miliar | 20:00:11 12/11/2026 |
| 28 |  AstralX |
APE/USDT | 1.688 | Rp 20,85 Miliar | 19:57:11 12/11/2026 |
| 29 |  BingX |
APE/USDT | 1.684 | Rp 19,70 Miliar | 19:57:20 12/11/2026 |
| 30 |  Pionex |
APE/USDT | 1.686 | Rp 19,45 Miliar | 19:57:12 12/11/2026 |
| 31 |  BTCC |
APE/USDT | 1.684 | Rp 18,92 Miliar | 19:57:09 12/11/2026 |
| 32 | 4E |
APE/USDT | 1.688 | Rp 18,69 Miliar | 20:00:07 12/11/2026 |
| 33 |  Picol |
APE/USDT | 1.687 | Rp 17,14 Miliar | 20:00:10 12/11/2026 |
| 34 |  Cofinex |
APE/USDT | 1.684 | Rp 16,96 Miliar | 20:00:17 12/11/2026 |
| 35 |  Bitget |
APE/USDT | 1.680 | Rp 16,95 Miliar | 19:54:16 12/11/2026 |
| 36 |  Toobit |
APE/USDT | 1.684 | Rp 15,53 Miliar | 19:57:18 12/11/2026 |
| 37 |  BitGW Exchange |
APE/USDT | 1.686 | Rp 14,65 Miliar | 20:00:08 12/11/2026 |
| 38 |  OKX |
APE/USDT | 1.687 | Rp 14,29 Miliar | 19:56:23 12/11/2026 |
| 39 |  Hotcoin |
APE/USDT | 1.684 | Rp 14,10 Miliar | 19:57:20 12/11/2026 |
| 40 |  BlockFin |
APE/USDT | 1.684 | Rp 13,74 Miliar | 19:57:10 12/11/2026 |
| 41 |  MEXC |
APE/USDT | 1.684 | Rp 13,44 Miliar | 19:54:15 12/11/2026 |
| 42 |  Zoomex |
APE/USDT | 1.684 | Rp 13,14 Miliar | 19:57:18 12/11/2026 |
| 43 |  P2B |
APE/USDT | 1.686 | Rp 12,86 Miliar | 19:57:17 12/11/2026 |
| 44 |  YUBIT |
APE/USDT | 1.684 | Rp 12,54 Miliar | 19:57:16 12/11/2026 |
| 45 | YUBIT |
APE/USDT | 1.686 | Rp 11,27 Miliar | 19:57:09 12/11/2026 |
| 46 | CoinW |
APE/USDT | 1.686 | Rp 11,00 Miliar | 19:57:10 12/11/2026 |
| 47 |  Echobit |
APE/USDT | 1.686 | Rp 10,85 Miliar | 19:57:10 12/11/2026 |
| 48 |  EasiCoin |
APE/USDT | 1.686 | Rp 10,83 Miliar | 20:00:10 12/11/2026 |
| 49 |  WhiteBIT |
APE/USDT | 1.688 | Rp 10,82 Miliar | 19:57:10 12/11/2026 |
| 50 | OrangeX |
APE/USDT | 1.684 | Rp 10,69 Miliar | 19:57:11 12/11/2026 |
| 51 | EasiCoin |
APE/USDT | 1.688 | Rp 10,56 Miliar | 20:00:16 12/11/2026 |
| 52 |  Extended |
APE/USD | 1.687 | Rp 10,53 Miliar | 20:00:16 12/11/2026 |
| 53 | Bybit |
APE/USDT | 1.686 | Rp 10,27 Miliar | 19:54:11 12/11/2026 |
| 54 |  Gate |
APE/USDT | 1.682 | Rp 9,93 Miliar | 19:54:20 12/11/2026 |
| 55 |  UZX |
APE/USDT | 1.686 | Rp 9,28 Miliar | 19:57:08 12/11/2026 |
| 56 |  KCEX |
APE/USDT | 1.684 | Rp 8,75 Miliar | 19:57:16 12/11/2026 |
| 57 |  BloFin |
APE/USDT | 1.684 | Rp 8,24 Miliar | 19:57:10 12/11/2026 |
| 58 |  Bitcastle |
APE/USDT | 1.677 | Rp 7,64 Miliar | 19:57:17 12/11/2026 |
| 59 |  x.me Exchange |
APE/USDT | 1.686 | Rp 7,24 Miliar | 19:57:19 12/11/2026 |
| 60 | Bitcastle |
APE/USDT | 1.686 | Rp 7,02 Miliar | 19:57:13 12/11/2026 |
| 61 | Batonex |
APE/USDT | 1.677 | Rp 6,91 Miliar | 19:57:08 12/11/2026 |
| 62 | MEXC |
APE/USDT | 1.686 | Rp 6,77 Miliar | 19:54:08 12/11/2026 |
| 63 |  Bitunix |
APE/USDT | 1.684 | Rp 5,81 Miliar | 19:57:16 12/11/2026 |
| 64 |  Hibt |
APE/USDT | 1.686 | Rp 5,67 Miliar | 19:57:09 12/11/2026 |
| 65 |  Bitrue |
APE/USDT | 1.688 | Rp 5,44 Miliar | 19:57:16 12/11/2026 |
| 66 |  Coinbase Exchange |
APE/USD | 1.687 | Rp 5,37 Miliar | 19:56:58 12/11/2026 |
| 67 |  DigiFinex |
APE/USDT | 1.686 | Rp 5,05 Miliar | 19:57:16 12/11/2026 |
| 68 | Gate |
APE/USDT | 1.687 | Rp 5,04 Miliar | 19:56:24 12/11/2026 |
| 69 | Toobit |
APE/USDT | 1.688 | Rp 4,95 Miliar | 19:57:10 12/11/2026 |
| 70 |  Hyperliquid |
APE/USDC | 1.683 | Rp 4,55 Miliar | 19:54:26 12/11/2026 |
| 71 |  Bitazza |
APE/USDT | 1.686 | Rp 4,46 Miliar | 20:00:11 12/11/2026 |
| 72 |  XT.COM |
APE/USDT | 1.688 | Rp 4,29 Miliar | 19:57:10 12/11/2026 |
| 73 |  BitradeX |
APE/USDT | 1.677 | Rp 4,20 Miliar | 19:57:11 12/11/2026 |
| 74 |  TRAIEX |
APE/USDT | 1.686 | Rp 4,00 Miliar | 20:00:12 12/11/2026 |
| 75 |  BASEKX |
APE/USDT | 1.686 | Rp 3,79 Miliar | 20:00:16 12/11/2026 |
| 76 |  BitDelta |
APE/USDT | 1.688 | Rp 3,62 Miliar | 19:57:08 12/11/2026 |
| 77 |  BtcTurk | Kripto |
APE/TRY | 1.693 | Rp 3,52 Miliar | 19:58:23 12/11/2026 |
| 78 |  Binibit |
APE/USDT | 1.690 | Rp 3,44 Miliar | 20:00:07 12/11/2026 |
| 79 |  Phemex |
APE/USDC | 1.686 | Rp 3,39 Miliar | 19:57:12 12/11/2026 |
| 80 | Hotcoin |
APE/USDT | 1.689 | Rp 3,24 Miliar | 19:51:13 12/11/2026 |
| 81 |  Kraken |
APE/USD | 1.688 | Rp 3,16 Miliar | 19:59:54 12/11/2026 |
| 82 |  PointPay |
APE/USDT | 1.686 | Rp 3,06 Miliar | 19:57:10 12/11/2026 |
| 83 | Ourbit |
APE/USDT | 1.686 | Rp 3,02 Miliar | 19:57:10 12/11/2026 |
| 84 | Binance |
APE/TRY | 1.688 | Rp 2,96 Miliar | 19:56:42 12/11/2026 |
| 85 | BlockFin |
APE/USDT | 1.684 | Rp 2,75 Miliar | 19:57:15 12/11/2026 |
| 86 |  Bitvavo |
APE/EUR | 1.690 | Rp 2,64 Miliar | 19:57:11 12/11/2026 |
| 87 | Bitget |
APE/USDT | 1.691 | Rp 2,47 Miliar | 19:55:16 12/11/2026 |
| 88 |  GroveX |
APE/USDT | 2.220 | Rp 2,39 Miliar | 19:57:10 12/11/2026 |
| 89 |  Bitfinex |
APE/USDT | 1.683 | Rp 2,27 Miliar | 19:57:15 12/11/2026 |
| 90 | Binance |
APE/USDC | 1.686 | Rp 2,19 Miliar | 19:56:42 12/11/2026 |
| 91 | DigiFinex |
APE/USDT | 1.691 | Rp 2,18 Miliar | 19:45:11 12/11/2026 |
| 92 |  AEGET |
APE/USDT | 1.686 | Rp 2,07 Miliar | 20:00:16 12/11/2026 |
| 93 | Bitunix |
APE/USDT | 1.686 | Rp 1,94 Miliar | 19:57:12 12/11/2026 |
| 94 | WhiteBIT |
APE/USDC | 1.691 | Rp 1,88 Miliar | 19:57:10 12/11/2026 |
| 95 |  BTSE |
APE/USDT | 1.682 | Rp 1,86 Miliar | 19:57:15 12/11/2026 |
| 96 |  B2Z Exchange |
APE/USD | 1.683 | Rp 1,86 Miliar | 20:00:15 12/11/2026 |
| 97 | TRAIEX |
APE/USDT | 1.682 | Rp 1,86 Miliar | 20:00:15 12/11/2026 |
| 98 |  BITmarkets |
APE/USDT | 1.682 | Rp 1,86 Miliar | 19:57:15 12/11/2026 |
| 99 |  SuperEx |
APE/USDT | 1.695 | Rp 1,69 Miliar | 19:51:10 12/11/2026 |
| 100 |  BitTap |
APE/USDT | 1.684 | Rp 1,68 Miliar | 20:00:16 12/11/2026 |
| 101 | Pionex |
APE/USDT | 1.684 | Rp 1,54 Miliar | 19:57:16 12/11/2026 |
| 102 |  Bitbaby |
APE/USDT | 1.688 | Rp 1,53 Miliar | 20:00:12 12/11/2026 |
| 103 | B2Z Exchange |
APE/USD | 1.684 | Rp 1,52 Miliar | 20:00:10 12/11/2026 |
| 104 | BITmarkets |
APE/USD | 1.692 | Rp 1,52 Miliar | 19:57:12 12/11/2026 |
| 105 | BingX |
APE/USDT | 1.688 | Rp 1,49 Miliar | 19:57:11 12/11/2026 |
| 106 |  Binance TR |
APE/TRY | 1.689 | Rp 1,29 Miliar | 19:57:12 12/11/2026 |
| 107 | WhiteBIT |
APE/TRY | 1.693 | Rp 1,27 Miliar | 19:57:10 12/11/2026 |
| 108 |  Paribu |
APE/TRY | 1.692 | Rp 1,26 Miliar | 19:59:53 12/11/2026 |
| 109 | Bitrue |
APE/XRP | 1.686 | Rp 1,24 Miliar | 19:57:10 12/11/2026 |
| 110 | Phemex |
APE/USDT | 1.691 | Rp 1,24 Miliar | 19:57:12 12/11/2026 |
| 111 | idax exchange |
APE/USDT | 1.686 | Rp 1,21 Miliar | 20:00:12 12/11/2026 |
| 112 |  NexDAX |
APE/USDT | 1.677 | Rp 1,15 Miliar | 20:00:10 12/11/2026 |
| 113 |  BitKan |
APE/USDT | 1.689 | Rp 1,13 Miliar | 20:00:12 12/11/2026 |
| 114 |  BitoPro |
APE/TWD | 1.689 | Rp 1,09 Miliar | 19:57:09 12/11/2026 |
| 115 |  LeveX |
APE/USDT | 1.688 | Rp 1,08 Miliar | 20:00:15 12/11/2026 |
| 116 |  AlphaX |
APE/USDT | 1.686 | Rp 1,06 Miliar | 19:57:17 12/11/2026 |
| 117 | KCEX |
APE/USDT | 1.686 | Rp 1,05 Miliar | 19:57:07 12/11/2026 |
| 118 | CoinUp.io |
APE/USDT | 1.688 | Rp 984,9 Juta | 19:45:08 12/11/2026 |
| 119 | Cofinex |
APE/USDT | 1.686 | Rp 933,4 Juta | 20:00:11 12/11/2026 |
| 120 |  BigONE |
APE/USDT | 1.715 | Rp 919,5 Juta | 19:48:07 12/11/2026 |
| 121 | WhiteBIT |
APE/EUR | 1.689 | Rp 842,2 Juta | 19:57:10 12/11/2026 |
| 122 | KuCoin |
APE/USDT | 1.686 | Rp 831,7 Juta | 19:56:53 12/11/2026 |
| 123 |  Niza.io |
APE/USD | 1.688 | Rp 808,7 Juta | 19:54:12 12/11/2026 |
| 124 |  KoinBX |
APE/USDT | 1.686 | Rp 731,4 Juta | 19:57:10 12/11/2026 |
| 125 |  ZKE |
APE/USDT | 1.686 | Rp 725,0 Juta | 19:57:11 12/11/2026 |
| 126 |  Tebbit |
APE/USDT | 1.686 | Rp 698,9 Juta | 20:00:17 12/11/2026 |
| 127 |  Bit2Me |
APE/EUR | 1.683 | Rp 606,8 Juta | 19:57:08 12/11/2026 |
| 128 | Kraken |
APE/EUR | 1.683 | Rp 586,8 Juta | 19:59:54 12/11/2026 |
| 129 |  ICRYPEX |
APE/USDT | 1.422 | Rp 574,3 Juta | 19:57:11 12/11/2026 |
| 130 | idax exchange |
APE/USDC | 1.687 | Rp 505,6 Juta | 20:00:12 12/11/2026 |
| 131 | BVOX |
APE/USDT | 1.687 | Rp 501,3 Juta | 19:57:12 12/11/2026 |
| 132 | Coinbase Exchange |
APE/USDT | 1.692 | Rp 490,2 Juta | 19:56:58 12/11/2026 |
| 133 | MEXC |
APE/USDC | 1.688 | Rp 463,1 Juta | 19:54:08 12/11/2026 |
| 134 |  Upbit |
APE/BTC | 1.689 | Rp 457,6 Juta | 19:56:53 12/11/2026 |
| 135 | Bitrue |
APE/USDC | 1.687 | Rp 449,4 Juta | 19:57:10 12/11/2026 |
| 136 | BtcTurk | Kripto |
APE/USDT | 1.677 | Rp 448,4 Juta | 19:58:23 12/11/2026 |
| 137 | ZKE |
APE/USDC | 1.686 | Rp 303,7 Juta | 19:57:11 12/11/2026 |
| 138 |  Crypto.com Exchange |
APE/USD | 1.690 | Rp 295,7 Juta | 19:57:11 12/11/2026 |
| 139 | KoinBX |
APE/INR | 1.828 | Rp 271,6 Juta | 19:57:10 12/11/2026 |
| 140 | Kraken |
APE/USDT | 1.684 | Rp 269,3 Juta | 19:59:54 12/11/2026 |
| 141 |  Aster |
APE/USDT | 1.689 | Rp 246,5 Juta | 19:54:15 12/11/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/APE | 36.860.855 | Rp 236,9 Juta | 19:10:35 12/11/2026 |
| 143 |  Variational |
APE/USDC | 1.684 | Rp 181,6 Juta | 20:00:19 12/11/2026 |
| 144 |  Ring Exchange (Ethereum) |
APE/WETH | 1.686 | Rp 180,5 Juta | 19:10:35 12/11/2026 |
| 145 | KTX |
APE/USDT | 1.686 | Rp 177,0 Juta | 20:00:07 12/11/2026 |
| 146 | OKX |
APE/USDC | 1.687 | Rp 167,2 Juta | 19:56:23 12/11/2026 |
| 147 |  Azbit |
APE/USDT | 1.658 | Rp 164,2 Juta | 19:57:12 12/11/2026 |
| 148 | Bitrue |
APE/USDT | 1.686 | Rp 161,5 Juta | 19:57:10 12/11/2026 |
| 149 | Niza.io |
APE/EUR | 1.683 | Rp 149,3 Juta | 19:54:12 12/11/2026 |
| 150 |  XBO.com |
APE/USDT | 1.687 | Rp 140,4 Juta | 20:00:10 12/11/2026 |
| 151 |  SecondBTC |
APE/USDT | 1.686 | Rp 136,9 Juta | 19:57:08 12/11/2026 |
| 152 | FameEX |
APE/USDT | 1.686 | Rp 117,0 Juta | 19:57:08 12/11/2026 |
| 153 |  Bithumb |
APE/KRW | 1.712 | Rp 115,0 Juta | 19:59:54 12/11/2026 |
| 154 | Bybit |
APE/USDC | 1.687 | Rp 109,7 Juta | 19:54:11 12/11/2026 |
| 155 |  WEEX |
APE/USDT | 1.686 | Rp 108,3 Juta | 19:57:10 12/11/2026 |
| 156 | TRAIEX |
APE/USDC | 1.684 | Rp 106,6 Juta | 20:00:12 12/11/2026 |
| 157 |  Kanga Exchange |
APE/USDT | 1.684 | Rp 105,6 Juta | 20:00:07 12/11/2026 |
| 158 | Kanga Exchange |
APE/USDC | 1.687 | Rp 103,9 Juta | 20:00:07 12/11/2026 |
| 159 |  Nonkyc.io Exchange |
APE/USDT | 1.703 | Rp 102,6 Juta | 19:57:10 12/11/2026 |
| 160 |  Revolut (UK) |
APE/USD | 1.682 | Rp 96,24 Juta | 20:00:11 12/11/2026 |
| 161 |  PrimeXBT |
APE/USDT | 1.684 | Rp 88,46 Juta | 20:00:16 12/11/2026 |
| 162 |  SunX |
APE/USDT | 1.686 | Rp 88,05 Juta | 20:00:21 12/11/2026 |
| 163 | Coinbase Exchange |
APE/EUR | 1.682 | Rp 78,61 Juta | 19:56:58 12/11/2026 |
| 164 | Crypto.com Exchange |
APE/USDT | 1.682 | Rp 73,10 Juta | 19:57:11 12/11/2026 |
| 165 | Bitrue |
APE/BTR | 1.687 | Rp 71,88 Juta | 19:57:10 12/11/2026 |
| 166 |  Bitbank |
APE/JPY | 1.692 | Rp 71,43 Juta | 19:57:08 12/11/2026 |
| 167 | Niza.io |
APE/USDT | 1.684 | Rp 68,29 Juta | 20:00:10 12/11/2026 |
| 168 |  CoinDCX |
APE/INR | 1.827 | Rp 64,06 Juta | 19:51:11 12/11/2026 |
| 169 | Bit2Me |
APE/USDC | 1.680 | Rp 57,78 Juta | 19:57:08 12/11/2026 |
| 170 |  HyperPay Futures |
APE/USDT | 1.686 | Rp 57,50 Juta | 20:00:17 12/11/2026 |
| 171 |  MAX Exchange |
APE/TWD | 1.756 | Rp 56,88 Juta | 19:57:10 12/11/2026 |
| 172 | Kraken |
APE/USDC | 1.680 | Rp 52,70 Juta | 19:59:25 12/11/2026 |
| 173 |  Bitlo |
APE/TRY | 1.684 | Rp 36,14 Juta | 20:00:11 12/11/2026 |
| 174 |  Ulink |
APE/USDT | 1.686 | Rp 35,70 Juta | 20:00:20 12/11/2026 |
| 175 | OKX |
APE/TRY | 1.707 | Rp 30,49 Juta | 19:56:23 12/11/2026 |
| 176 | BitoPro |
APE/USDT | 1.677 | Rp 29,32 Juta | 19:57:09 12/11/2026 |
| 177 |  Uniswap v4 (Robinhood) |
ETH/APE | 36.809.735 | Rp 24,77 Juta | 18:20:41 12/11/2026 |
| 178 | MGBX |
APE/USDT | 1.686 | Rp 23,22 Juta | 19:57:12 12/11/2026 |
| 179 |  PancakeSwap v3 (BSC) |
APE/WBNB | 1.697 | Rp 21,92 Juta | 19:28:20 12/11/2026 |
| 180 |  Dzengi |
APE/USD | 1.684 | Rp 21,56 Juta | 19:57:08 12/11/2026 |
| 181 | KuCoin |
APE/USDC | 1.673 | Rp 18,21 Juta | 19:56:23 12/11/2026 |
| 182 |  Gemini |
APE/USD | 1.684 | Rp 18,01 Juta | 19:59:54 12/11/2026 |
| 183 | B2Z Exchange |
APE/USDT | 1.683 | Rp 16,92 Juta | 20:00:10 12/11/2026 |
| 184 | BITmarkets |
APE/USDT | 1.691 | Rp 16,85 Juta | 19:57:12 12/11/2026 |
| 185 | BTSE |
APE/USDT | 1.691 | Rp 16,85 Juta | 19:57:07 12/11/2026 |
| 186 |  Coins.ph |
APE/PHP | 10.184 | Rp 15,67 Juta | 19:48:09 12/11/2026 |
| 187 | CoinDCX |
APE/USDT | 1.691 | Rp 11,88 Juta | 19:51:11 12/11/2026 |
| 188 | OKX |
APE/EUR | 1.673 | Rp 11,74 Juta | 19:56:23 12/11/2026 |
| 189 | Uniswap v4 (Ethereum) |
APE/USDC | 1.686 | Rp 11,67 Juta | 19:50:11 12/11/2026 |
| 190 |  Bitkub |
APE/THB | 1.687 | Rp 11,43 Juta | 19:57:11 12/11/2026 |
| 191 |  Binance.US |
APE/USDT | 1.740 | Rp 11,42 Juta | 19:59:53 12/11/2026 |
| 192 | Crypto.com Exchange |
APE/USD | 1.695 | Rp 10,98 Juta | 19:24:19 12/11/2026 |
| 193 | MAX Exchange |
APE/USDT | 2.889 | Rp 6,91 Juta | 19:57:10 12/11/2026 |
| 194 |  Uniswap v2 |
APE/WETH | 1.684 | Rp 6,57 Juta | 18:46:35 12/11/2026 |
| 195 |  Tokocrypto |
APE/USDT | 1.686 | Rp 3,71 Juta | 19:57:09 12/11/2026 |
| 196 |  WazirX |
APE/USDT | 1.688 | Rp 3,54 Juta | 20:00:11 12/11/2026 |
| 197 |  SushiSwap (Ethereum) |
APE/USDT | 1.681 | Rp 3,50 Juta | 18:52:59 12/11/2026 |
| 198 | WazirX |
APE/INR | 1.793 | Rp 3,19 Juta | 20:00:11 12/11/2026 |
| 199 |  Indodax |
APE/IDR | 1.711 | Rp 2,83 Juta | 19:59:54 12/11/2026 |
| 200 |  Uniswap v3 (Ethereum) |
APE/WETH | 1.691 | Rp 1,51 Juta | 18:42:35 12/11/2026 |
| 201 | B2Z Exchange |
APE/USDC | 1.684 | Rp 1,35 Juta | 20:00:10 12/11/2026 |
| 202 |  Foxbit |
APE/BRL | 1.755 | Rp 1,35 Juta | 19:57:12 12/11/2026 |
| 203 | BITmarkets |
APE/USDC | 1.691 | Rp 1,35 Juta | 19:57:12 12/11/2026 |
| 204 |  Digital X |
APE/KRW | 1.719 | Rp 920.092 | 19:57:09 12/11/2026 |
| 205 |  CEX.IO |
APE/USD | 1.690 | Rp 610.459 | 19:57:07 12/11/2026 |
| 206 | PancakeSwap v3 (BSC) |
CAKE/APE | 32.350 | Rp 606.120 | 16:15:06 12/11/2026 |
| 207 |  Coinone |
APE/KRW | 1.718 | Rp 605.240 | 19:59:23 12/11/2026 |
| 208 |  ZebPay |
APE/INR | 2.123 | Rp 579.099 | 09:57:11 07/11/2026 |
| 209 | CEX.IO |
APE/EUR | 1.693 | Rp 404.760 | 19:57:07 12/11/2026 |
| 210 | SushiSwap (Ethereum) |
APE/WETH | 1.699 | Rp 335.448 | 16:27:11 12/11/2026 |
| 211 | CEX.IO |
APE/USDT | 1.689 | Rp 277.211 | 19:57:07 12/11/2026 |
| 212 | BITmarkets |
APE/IDR | 1.693 | Rp 242.541 | 19:57:12 12/11/2026 |
| 213 |  ChangeNOW |
APE/BTC | 3.014 | Rp 153.703 | 20:00:11 12/11/2026 |
| 214 | PancakeSwap v3 (BSC) |
APE/WBNB | 1.711 | Rp 59.857 | 06:32:26 12/11/2026 |
| 215 |  Bitstamp by Robinhood |
APE/EUR | 1.681 | Rp 21.666 | 19:59:53 12/11/2026 |
| 216 |  HitBTC |
APE/BTC | 1.731 | Rp 1.731 | 19:54:09 12/11/2026 |
| 217 |  Poloniex |
APE/USDT | 1.932 | Rp 0 | 19:59:23 12/11/2026 |
| 218 | HitBTC |
APE/USDC | 2.572 | Rp 0 | 19:54:09 12/11/2026 |
| 219 | HitBTC |
APE/USDT | 1.822 | Rp 0 | 19:54:09 12/11/2026 |
| 220 | Bitstamp by Robinhood |
APE/USD | 1.823 | Rp 0 | 19:59:23 12/11/2026 |
| 221 |  Coinmetro |
APE/USDT | 2.527 | Rp 0 | 19:57:08 12/11/2026 |
| 222 |  Mandala Exchange |
APE/USDT | 1.822 | Rp 0 | 20:00:18 12/11/2026 |
| 223 |  CoinJar |
APE/AUD | 2.771 | Rp 0 | 19:57:29 12/11/2026 |
| 224 | CoinJar |
APE/GBP | 2.945 | Rp 0 | 19:57:29 12/11/2026 |
| 225 | CoinJar |
APE/USD | 2.567 | Rp 0 | 19:57:29 12/11/2026 |
| 226 | CoinJar |
APE/USDC | 2.822 | Rp 0 | 19:57:29 12/11/2026 |
| 227 | Tokocrypto |
APE/USDC | 1.686 | Rp 0 | 19:57:09 12/11/2026 |
| 228 |  FMFW.io |
APE/USDT | 1.822 | Rp 0 | 19:57:09 12/11/2026 |
| 229 |  CoinZoom |
APE/USD | 2.190 | Rp 0 | 19:57:11 12/11/2026 |
| 230 | Bitazza |
APE/THB | 1.840 | Rp 0 | 20:00:11 12/11/2026 |
| 231 |  WOO X |
APE/USDT | 1.682 | Rp 0 | 19:57:15 12/11/2026 |
| 232 | WOO X |
APE/USDT | 1.688 | Rp 0 | 19:57:08 12/11/2026 |
| 233 |  Bullish |
APE/USDC | 2.450 | Rp 0 | 19:57:10 12/11/2026 |
| 234 |  dYdX v4 |
APE/USD | 2.229 | Rp 0 | 20:01:18 12/11/2026 |
| 235 |  Binance TH |
APE/USDT | 1.686 | Rp 0 | 19:57:10 12/11/2026 |
| 236 |  ADEN |
APE/USDT | 1.686 | Rp 0 | 20:01:00 12/11/2026 |
| 237 |  Gate US |
APE/USDT | 1.688 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan ApeCoin (APE)
Tabel menampilkan 237 pasangan perdagangan APE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan APE/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,87 Triliun dengan harga Rp 1.686.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan APE.
Pasangan: pasangan perdagangan APE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai APE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).