Api3 API3
Peringkat #660
20:44:48 12/11/2026
Harga Api3 (API3)
Rp 3.914 -3,82%
0,000002958 BTC
≈ US$0,214502
Terendah 24j: Rp 3.899
Tertinggi 24j: Rp 4.179
| Kapitalisasi pasar | Rp 338,2 Miliar | Volume 24j | Rp 117,5 Miliar | Suplai beredar | 86,42 Juta API3 |
| Perubahan 1j | -0,43% | Perubahan 24j | -3,82% | Perubahan 7h | -9,76% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi API3 ke Rupiah (IDR) dan USD
Pasar Api3 (API3)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | 27.804 | Rp 890,5 Miliar | 20:00:17 12/11/2026 |
| 2 |  YUBIT |
API3/USDT | 3.918 | Rp 43,85 Miliar | 19:57:09 12/11/2026 |
| 3 |  OrangeX |
API3/USDT | 3.916 | Rp 29,11 Miliar | 19:57:16 12/11/2026 |
| 4 |  HTX |
API3/USDT | 3.929 | Rp 27,44 Miliar | 19:56:54 12/11/2026 |
| 5 |  CRMClick |
API3/USDT | 3.929 | Rp 27,43 Miliar | 19:57:09 12/11/2026 |
| 6 |  Binance |
API3/USDT | 3.919 | Rp 27,03 Miliar | 19:54:16 12/11/2026 |
| 7 |  BVOX |
API3/USDT | 3.929 | Rp 16,16 Miliar | 19:57:15 12/11/2026 |
| 8 |  WhiteBIT |
API3/USDT | 3.940 | Rp 13,75 Miliar | 19:57:15 12/11/2026 |
| 9 |  BlockFin |
API3/USDT | 3.938 | Rp 6,01 Miliar | 19:57:10 12/11/2026 |
| 10 |  BitDelta |
API3/USDT | 3.925 | Rp 4,66 Miliar | 19:57:08 12/11/2026 |
| 11 |  Binibit |
API3/USDT | 3.921 | Rp 4,05 Miliar | 20:00:07 12/11/2026 |
| 12 | Binance |
API3/USDT | 3.927 | Rp 3,85 Miliar | 19:56:42 12/11/2026 |
| 13 |  BloFin |
API3/USDT | 3.938 | Rp 3,61 Miliar | 19:57:10 12/11/2026 |
| 14 |  Bitbaby |
API3/USDT | 3.911 | Rp 3,16 Miliar | 20:00:15 12/11/2026 |
| 15 |  Paribu |
API3/TRY | 3.935 | Rp 3,04 Miliar | 19:59:23 12/11/2026 |
| 16 |  Pionex |
API3/USDT | 3.927 | Rp 2,97 Miliar | 19:57:12 12/11/2026 |
| 17 | BlockFin |
API3/USDT | 3.920 | Rp 2,86 Miliar | 19:57:15 12/11/2026 |
| 18 |  EasiCoin |
API3/USDT | 3.920 | Rp 2,80 Miliar | 20:00:10 12/11/2026 |
| 19 |  Picol |
API3/USDT | 3.921 | Rp 2,64 Miliar | 20:00:10 12/11/2026 |
| 20 |  Bitrue |
API3/USDT | 3.916 | Rp 2,46 Miliar | 19:57:16 12/11/2026 |
| 21 |  MEXC |
API3/USDT | 3.921 | Rp 2,45 Miliar | 19:54:15 12/11/2026 |
| 22 |  Hotcoin |
API3/USDT | 3.920 | Rp 2,41 Miliar | 19:57:20 12/11/2026 |
| 23 |  Bitunix |
API3/USDT | 3.918 | Rp 1,99 Miliar | 19:57:16 12/11/2026 |
| 24 | WhiteBIT |
API3/USDT | 3.923 | Rp 1,98 Miliar | 19:57:10 12/11/2026 |
| 25 |  BTCC |
API3/USDT | 3.931 | Rp 1,92 Miliar | 19:57:09 12/11/2026 |
| 26 |  4E |
API3/USDT | 3.920 | Rp 1,92 Miliar | 20:00:07 12/11/2026 |
| 27 |  Toobit |
API3/USDT | 3.927 | Rp 1,74 Miliar | 19:57:10 12/11/2026 |
| 28 |  Biconomy.com |
API3/USDC | 3.927 | Rp 1,70 Miliar | 19:57:08 12/11/2026 |
| 29 | Biconomy.com |
API3/USDT | 3.927 | Rp 1,69 Miliar | 19:57:08 12/11/2026 |
| 30 |  GroveX |
API3/USDT | 4.198 | Rp 1,55 Miliar | 19:57:10 12/11/2026 |
| 31 |  Gate |
API3/USDT | 3.929 | Rp 1,29 Miliar | 19:54:20 12/11/2026 |
| 32 | Bitunix |
API3/USDT | 3.927 | Rp 1,25 Miliar | 19:57:12 12/11/2026 |
| 33 |  BitradeX |
API3/USDT | 3.929 | Rp 1,25 Miliar | 19:57:11 12/11/2026 |
| 34 |  BtcTurk | Kripto |
API3/TRY | 3.924 | Rp 1,15 Miliar | 19:58:23 12/11/2026 |
| 35 |  OKX |
API3/USDT | 3.931 | Rp 1,10 Miliar | 19:56:23 12/11/2026 |
| 36 |  Cofinex |
API3/USDT | 3.901 | Rp 1,04 Miliar | 20:00:17 12/11/2026 |
| 37 | OrangeX |
API3/USDT | 3.931 | Rp 1,01 Miliar | 19:57:11 12/11/2026 |
| 38 | MEXC |
API3/USDT | 3.925 | Rp 1,00 Miliar | 19:54:08 12/11/2026 |
| 39 |  WEEX |
API3/USDT | 3.933 | Rp 978,4 Juta | 19:57:10 12/11/2026 |
| 40 | Cofinex |
API3/USDT | 3.918 | Rp 914,2 Juta | 20:00:11 12/11/2026 |
| 41 |  XXKK |
API3/USDT | 3.927 | Rp 911,6 Juta | 19:57:11 12/11/2026 |
| 42 | BVOX |
API3/USDT | 3.923 | Rp 801,0 Juta | 19:57:12 12/11/2026 |
| 43 | Binance |
API3/TRY | 3.925 | Rp 735,9 Juta | 19:56:42 12/11/2026 |
| 44 |  CoinW |
API3/USDT | 3.931 | Rp 734,9 Juta | 19:57:10 12/11/2026 |
| 45 |  x.me Exchange |
API3/USDT | 3.929 | Rp 636,2 Juta | 19:57:11 12/11/2026 |
| 46 |  BingX |
API3/USDT | 3.927 | Rp 578,4 Juta | 19:57:11 12/11/2026 |
| 47 |  Hibt |
API3/USDT | 3.927 | Rp 543,9 Juta | 19:57:09 12/11/2026 |
| 48 |  KuCoin |
API3/USDT | 3.927 | Rp 528,2 Juta | 19:54:19 12/11/2026 |
| 49 |  Zoomex |
API3/USDT | 3.925 | Rp 512,5 Juta | 19:57:18 12/11/2026 |
| 50 |  Upbit |
API3/KRW | 4.026 | Rp 433,9 Juta | 19:56:53 12/11/2026 |
| 51 |  Kraken |
API3/USD | 3.943 | Rp 406,1 Juta | 19:59:25 12/11/2026 |
| 52 |  KCEX |
API3/USDT | 3.929 | Rp 398,9 Juta | 19:57:07 12/11/2026 |
| 53 |  Binance TR |
API3/TRY | 3.930 | Rp 381,6 Juta | 19:57:12 12/11/2026 |
| 54 |  Coinbase Exchange |
API3/USD | 3.928 | Rp 380,9 Juta | 19:56:29 12/11/2026 |
| 55 |  ICRYPEX |
API3/USDT | 3.882 | Rp 377,2 Juta | 19:57:11 12/11/2026 |
| 56 |  TxFlow |
API3/USDC | 3.931 | Rp 369,2 Juta | 19:39:45 12/11/2026 |
| 57 |  Bitget |
API3/USDT | 3.932 | Rp 340,1 Juta | 19:55:16 12/11/2026 |
| 58 |  DigiFinex |
API3/USDT | 3.936 | Rp 255,8 Juta | 19:45:11 12/11/2026 |
| 59 |  Bitvavo |
API3/EUR | 3.926 | Rp 244,9 Juta | 19:57:11 12/11/2026 |
| 60 |  Ourbit |
API3/USDT | 3.933 | Rp 206,6 Juta | 19:57:10 12/11/2026 |
| 61 | BloFin |
API3/USDT | 3.920 | Rp 168,0 Juta | 19:57:16 12/11/2026 |
| 62 |  BitKan |
API3/USDT | 3.911 | Rp 153,6 Juta | 20:00:12 12/11/2026 |
| 63 |  Uniswap v4 (Ethereum) |
ETH/API3 | 36.958.613 | Rp 148,6 Juta | 15:19:59 12/11/2026 |
| 64 |  Bithumb |
API3/KRW | 3.972 | Rp 142,0 Juta | 19:59:54 12/11/2026 |
| 65 | Pionex |
API3/USDT | 3.920 | Rp 102,0 Juta | 19:57:16 12/11/2026 |
| 66 | Gate |
API3/USDT | 3.933 | Rp 95,81 Juta | 19:56:24 12/11/2026 |
| 67 | KuCoin |
API3/USDT | 3.926 | Rp 89,78 Juta | 19:56:53 12/11/2026 |
| 68 | Binance |
API3/USDC | 3.927 | Rp 89,44 Juta | 19:56:42 12/11/2026 |
| 69 |  CoinUp.io |
API3/USDT | 3.936 | Rp 67,96 Juta | 19:45:08 12/11/2026 |
| 70 |  Uniswap v2 |
API3/WETH | 3.929 | Rp 60,86 Juta | 19:26:47 12/11/2026 |
| 71 |  Aster |
API3/USDT | 3.943 | Rp 51,60 Juta | 19:54:15 12/11/2026 |
| 72 |  Variational |
API3/USDC | 3.913 | Rp 41,66 Juta | 20:00:19 12/11/2026 |
| 73 |  Crypto.com Exchange |
API3/USD | 3.941 | Rp 30,66 Juta | 19:24:19 12/11/2026 |
| 74 |  Revolut (UK) |
API3/USD | 3.945 | Rp 19,39 Juta | 20:00:11 12/11/2026 |
| 75 | Crypto.com Exchange |
API3/USD | 3.965 | Rp 16,99 Juta | 19:57:11 12/11/2026 |
| 76 |  Bitlo |
API3/TRY | 3.935 | Rp 16,08 Juta | 20:00:11 12/11/2026 |
| 77 |  Binance TH |
API3/USDT | 3.929 | Rp 14,91 Juta | 19:57:10 12/11/2026 |
| 78 | BtcTurk | Kripto |
API3/USDT | 3.936 | Rp 5,70 Juta | 19:58:23 12/11/2026 |
| 79 |  TRIV |
API3/IDR | 3.930 | Rp 5,09 Juta | 20:00:10 12/11/2026 |
| 80 | TRIV |
API3/USDT | 3.916 | Rp 5,08 Juta | 20:00:10 12/11/2026 |
| 81 |  Bit2Me |
API3/EUR | 3.970 | Rp 4,56 Juta | 19:57:08 12/11/2026 |
| 82 | Bitrue |
API3/USDT | 3.918 | Rp 2,42 Juta | 19:57:10 12/11/2026 |
| 83 |  SunX |
API3/USDT | 3.912 | Rp 1,54 Juta | 20:00:21 12/11/2026 |
| 84 |  Uniswap v3 (Ethereum) |
API3/WETH | 3.932 | Rp 1,51 Juta | 19:23:59 12/11/2026 |
| 85 |  SushiSwap (Ethereum) |
API3/WETH | 3.913 | Rp 1,10 Juta | 11:38:35 12/11/2026 |
| 86 |  Tokocrypto |
API3/USDT | 3.929 | Rp 1,09 Juta | 19:57:09 12/11/2026 |
| 87 |  Ulink |
API3/USDT | 3.912 | Rp 634.368 | 20:00:20 12/11/2026 |
| 88 | OKX |
API3/EUR | 3.926 | Rp 528.468 | 19:56:53 12/11/2026 |
| 89 |  Indodax |
API3/IDR | 3.969 | Rp 338.754 | 19:59:54 12/11/2026 |
| 90 |  CEX.IO |
API3/USD | 3.933 | Rp 329.679 | 19:57:07 12/11/2026 |
| 91 | CEX.IO |
API3/EUR | 3.943 | Rp 303.705 | 19:57:07 12/11/2026 |
| 92 |  ChangeNOW |
API3/BTC | 6.131 | Rp 88.098 | 20:00:11 12/11/2026 |
| 93 | OKX |
API3/TRY | 3.932 | Rp 42.210 | 19:56:53 12/11/2026 |
| 94 |  Bancor Network |
API3/BNT | 3.776 | Rp 34.690 | 19:57:11 12/11/2026 |
| 95 | Upbit |
API3/USDT | 4.009 | Rp 9.332 | 19:56:23 12/11/2026 |
| 96 |  Poloniex |
API3/USDT | 4.373 | Rp 0 | 19:59:53 12/11/2026 |
| 97 |  HitBTC |
API3/BTC | 4.126 | Rp 0 | 19:54:09 12/11/2026 |
| 98 | HitBTC |
API3/USDT | 4.240 | Rp 0 | 19:54:09 12/11/2026 |
| 99 | Upbit |
API3/BTC | 4.002 | Rp 0 | 19:56:23 12/11/2026 |
| 100 |  ZebPay |
API3/INR | 4.584 | Rp 0 | 09:57:11 07/11/2026 |
| 101 |  WazirX |
API3/USDT | 4.209 | Rp 0 | 20:00:11 12/11/2026 |
| 102 |  Bitkub |
API3/THB | 3.969 | Rp 0 | 19:57:11 12/11/2026 |
| 103 | Tokocrypto |
API3/USDC | 3.927 | Rp 0 | 19:57:09 12/11/2026 |
| 104 |  CoinDCX |
API3/USDT | 3.934 | Rp 0 | 19:51:11 12/11/2026 |
| 105 |  WOO X |
API3/USDT | 3.920 | Rp 0 | 19:57:15 12/11/2026 |
| 106 |  ADEN |
API3/USDT | 3.912 | Rp 0 | 20:01:00 12/11/2026 |
| 107 |  Gate US |
API3/USDT | 3.920 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Api3 (API3)
Tabel menampilkan 107 pasangan perdagangan API3 teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:17 12/11/2026, pasangan API3/USDT di bursa Aivora Exchange memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 890,5 Miliar dengan harga Rp 27.804.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan API3.
Pasangan: pasangan perdagangan API3 dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai API3 yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).