Apple Inc (Derivatives) AAPL
Peringkat #7367
01:00:03 13/11/2026
Harga Apple Inc (Derivatives) (AAPL)
Rp 6.485.318 0,24%
0,004948 BTC
≈ US$355,40
Terendah 24j: Rp 6.461.842
Tertinggi 24j: Rp 6.544.844
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | -0,59% | Perubahan 24j | 0,24% | Perubahan 7h | 3,30% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi AAPL ke Rupiah (IDR) dan USD
Pasar Apple Inc (Derivatives) (AAPL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CrypFine |
AAPL/USDT | 6.524.221 | Rp 2,33 Triliun | 23:57:16 12/11/2026 |
| 2 |  Tapbit |
AAPL/USDT | 6.524.768 | Rp 2,33 Triliun | 23:57:16 12/11/2026 |
| 3 |  KCEX |
AAPL/USDT | 6.524.281 | Rp 1,84 Triliun | 23:57:16 12/11/2026 |
| 4 |  Binance |
AAPL/USDT | 6.520.872 | Rp 1,70 Triliun | 23:54:17 12/11/2026 |
| 5 |  FameEX |
AAPL/USDT | 6.522.942 | Rp 1,42 Triliun | 23:57:27 12/11/2026 |
| 6 |  Batonex |
AAPL/USDT | 6.523.310 | Rp 1,27 Triliun | 23:57:16 12/11/2026 |
| 7 |  CoinW |
AAPL/USDT | 6.521.304 | Rp 994,9 Miliar | 23:57:17 12/11/2026 |
| 8 |  CZR Exchange |
AAPL/USDT | 6.523.755 | Rp 768,9 Miliar | 00:00:15 13/11/2026 |
| 9 |  Toobit |
AAPL/USDT | 6.524.403 | Rp 764,0 Miliar | 23:57:16 12/11/2026 |
| 10 |  Hyperliquid |
xyz:AAPL/USDC | 6.517.257 | Rp 571,1 Miliar | 23:54:26 12/11/2026 |
| 11 |  LBank |
AAPL/USDT | 6.523.674 | Rp 536,1 Miliar | 23:57:17 12/11/2026 |
| 12 |  Echobit |
AAPL/USDT | 6.524.828 | Rp 487,6 Miliar | 23:57:17 12/11/2026 |
| 13 |  BVOX |
AAPL/USDT | 6.525.315 | Rp 354,2 Miliar | 23:57:16 12/11/2026 |
| 14 |  Biconomy.com |
AAPL/USDT | 6.522.034 | Rp 299,3 Miliar | 23:57:16 12/11/2026 |
| 15 |  Websea |
AAPL/USDT | 6.522.216 | Rp 291,8 Miliar | 23:57:17 12/11/2026 |
| 16 |  Lighter |
AAPL/USDC | 6.519.566 | Rp 278,5 Miliar | 23:57:15 12/11/2026 |
| 17 |  MGBX |
AAPL/USDT | 6.524.645 | Rp 261,2 Miliar | 23:57:18 12/11/2026 |
| 18 |  Aivora Exchange |
AAPL/USDT | 6.523.938 | Rp 242,0 Miliar | 00:00:16 13/11/2026 |
| 19 |  Bybit |
AAPL/USDT | 6.516.276 | Rp 204,5 Miliar | 23:54:16 12/11/2026 |
| 20 |  Kalshi |
AAPL/USD | 6.521.914 | Rp 189,7 Miliar | 00:00:15 13/11/2026 |
| 21 |  OneBullEx |
AAPL/USDT | 6.523.128 | Rp 166,7 Miliar | 00:00:15 13/11/2026 |
| 22 |  OrangeX |
AAPL/USDT | 6.524.403 | Rp 161,9 Miliar | 23:57:16 12/11/2026 |
| 23 |  SunX |
AAPL/USDT | 6.524.120 | Rp 149,3 Miliar | 00:00:20 13/11/2026 |
| 24 |  KTX |
AAPL/USDT | 6.522.581 | Rp 134,8 Miliar | 00:00:16 13/11/2026 |
| 25 |  Cofinex |
AAPL/USDT | 6.522.297 | Rp 131,4 Miliar | 00:00:17 13/11/2026 |
| 26 |  idax exchange |
AAPL/USDT | 6.523.675 | Rp 127,3 Miliar | 00:00:17 13/11/2026 |
| 27 |  Hotcoin |
AAPL/USDT | 6.520.979 | Rp 120,5 Miliar | 23:57:26 12/11/2026 |
| 28 |  SunX |
AAPL/USDT | 6.243.031 | Rp 109,4 Miliar | 00:00:16 13/11/2026 |
| 29 |  Gate |
AAPL/USDT | 6.514.492 | Rp 91,16 Miliar | 23:54:20 12/11/2026 |
| 30 |  Ondo Perps |
AAPL/USD | 6.524.497 | Rp 90,92 Miliar | 00:00:16 13/11/2026 |
| 31 |  Arcus |
AAPL/USD | 6.521.126 | Rp 77,38 Miliar | 00:00:16 13/11/2026 |
| 32 |  Ourbit |
AAPL/USDT | 6.524.645 | Rp 75,82 Miliar | 23:57:17 12/11/2026 |
| 33 |  BASEKX |
AAPL/USDT | 6.524.199 | Rp 75,81 Miliar | 23:57:16 12/11/2026 |
| 34 |  AEGET |
AAPL/USDT | 6.524.039 | Rp 75,29 Miliar | 23:57:16 12/11/2026 |
| 35 |  EasiCoin |
AAPL/USDT | 6.523.573 | Rp 71,18 Miliar | 00:00:16 13/11/2026 |
| 36 |  DigiFinex |
AAPL/USDT | 6.519.299 | Rp 70,69 Miliar | 23:57:17 12/11/2026 |
| 37 |  Antarctic |
AAPL/USDT | 6.521.203 | Rp 64,95 Miliar | 00:00:18 13/11/2026 |
| 38 |  Zoomex |
AAPL/USDT | 6.519.846 | Rp 61,37 Miliar | 23:57:16 12/11/2026 |
| 39 |  x.me Exchange |
AAPL/USDT | 6.524.017 | Rp 60,21 Miliar | 23:57:19 12/11/2026 |
| 40 |  BitTap |
AAPL/USDT | 6.523.713 | Rp 58,26 Miliar | 23:57:22 12/11/2026 |
| 41 |  HyperPay Futures |
AAPL/USDT | 6.524.120 | Rp 54,53 Miliar | 00:00:17 13/11/2026 |
| 42 |  Bitunix |
AAPL/USDT | 6.521.304 | Rp 49,94 Miliar | 23:57:17 12/11/2026 |
| 43 |  BingX |
AAPL/USDT | 6.523.531 | Rp 41,74 Miliar | 23:57:22 12/11/2026 |
| 44 |  WEEX |
AAPL/USDT | 6.523.310 | Rp 39,19 Miliar | 23:57:16 12/11/2026 |
| 45 |  Ulink |
AAPL/USDT | 6.523.857 | Rp 34,84 Miliar | 00:00:20 13/11/2026 |
| 46 |  BYDFi |
AAPL/USDT | 6.523.492 | Rp 25,17 Miliar | 23:57:16 12/11/2026 |
| 47 |  Bitbase |
AAPL/USDT | 6.520.833 | Rp 22,90 Miliar | 23:54:17 12/11/2026 |
| 48 |  KuCoin |
AAPL/USDT | 6.517.409 | Rp 17,69 Miliar | 23:54:19 12/11/2026 |
| 49 |  TRAIEX |
AAPL/USDT | 6.521.386 | Rp 16,34 Miliar | 00:00:15 13/11/2026 |
| 50 |  B2Z Exchange |
AAPL/USD | 6.523.795 | Rp 15,92 Miliar | 00:00:15 13/11/2026 |
| 51 |  Variational |
AAPL/USDC | 6.525.895 | Rp 14,51 Miliar | 00:00:17 13/11/2026 |
| 52 |  WhiteBIT |
AAPL/USDT | 6.522.580 | Rp 12,44 Miliar | 23:57:16 12/11/2026 |
| 53 |  LeveX |
AAPL/USDT | 6.522.297 | Rp 7,49 Miliar | 00:00:15 13/11/2026 |
| 54 |  Aster |
AAPL/USDT | 6.521.965 | Rp 6,67 Miliar | 23:54:15 12/11/2026 |
| 55 |  EdgeX |
AAPL/USDC | 6.522.520 | Rp 6,44 Miliar | 00:00:16 13/11/2026 |
| 56 |  Grvt |
AAPL/USDT | 6.532.618 | Rp 6,03 Miliar | 22:57:18 12/11/2026 |
| 57 |  Phemex |
AAPL/USDT | 6.524.768 | Rp 5,64 Miliar | 23:57:16 12/11/2026 |
| 58 |  BloFin |
AAPL/USDT | 6.522.149 | Rp 4,77 Miliar | 23:48:24 12/11/2026 |
| 59 |  YUBIT |
AAPL/USDT | 6.522.376 | Rp 4,75 Miliar | 23:57:16 12/11/2026 |
| 60 |  TxFlow |
AAPL/USDC | 6.519.731 | Rp 4,00 Miliar | 23:46:23 12/11/2026 |
| 61 |  AlphaX |
AAPL/USDT | 6.521.364 | Rp 3,88 Miliar | 23:57:16 12/11/2026 |
| 62 |  Coincall |
AAPL/USD | 6.525.454 | Rp 3,43 Miliar | 00:00:15 13/11/2026 |
| 63 |  Orderly |
AAPL/USDC | 6.511.938 | Rp 3,25 Miliar | 00:00:17 13/11/2026 |
| 64 |  MemeMax |
AAPL/USDC | 6.523.798 | Rp 3,25 Miliar | 00:00:16 13/11/2026 |
| 65 |  Polymarket Perps |
AAPL/USD | 6.522.493 | Rp 2,71 Miliar | 00:00:15 13/11/2026 |
| 66 |  HTX |
AAPL/USDT | 6.518.138 | Rp 2,52 Miliar | 23:54:16 12/11/2026 |
| 67 |  ApeX Omni |
AAPL/USDT | 6.518.287 | Rp 1,93 Miliar | 00:00:15 13/11/2026 |
| 68 |  Crypto.com Exchange |
AAPL/USD | 6.525.245 | Rp 1,82 Miliar | 22:33:19 12/11/2026 |
| 69 |  Tebbit |
AAPL/USDT | 6.523.675 | Rp 469,5 Juta | 00:00:17 13/11/2026 |
| 70 |  BitxEX |
AAPL/USDT | 6.524.099 | Rp 273,8 Juta | 23:57:18 12/11/2026 |
| 71 |  Flipster |
AAPL/USDT | 6.529.507 | Rp 261,0 Juta | 23:57:16 12/11/2026 |
| 72 |  ADEN |
AAPL/USDT | 6.515.204 | Rp 259.741 | 00:01:00 13/11/2026 |
| 73 |  Aevo |
AAPL/USD | 6.523.953 | Rp 0 | 00:00:16 13/11/2026 |
Info pasar perdagangan Apple Inc (Derivatives) (AAPL)
Tabel menampilkan 73 pasangan perdagangan AAPL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 23:57:16 12/11/2026, pasangan AAPL/USDT di bursa CrypFine memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 2,33 Triliun dengan harga Rp 6.524.221.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan AAPL.
Pasangan: pasangan perdagangan AAPL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai AAPL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).