Apple tokenized stock (xStock) AAPLX
Peringkat #812
08:04:48 13/11/2026
Harga Apple tokenized stock (xStock) (AAPLX)
Rp 6.484.781 -0,31%
0,005020 BTC
≈ US$355,48
Terendah 24j: Rp 6.475.603
Tertinggi 24j: Rp 6.552.653
| Kapitalisasi pasar | Rp 225,8 Miliar | Volume 24j | Rp 105,2 Miliar | Suplai beredar | 34.821 AAPLX |
| Perubahan 1j | -0,08% | Perubahan 24j | -0,31% | Perubahan 7h | 3,32% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi AAPLX ke Rupiah (IDR) dan USD
Pasar Apple tokenized stock (xStock) (AAPLX)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAPLX/USDT | 6.478.765 | Rp 72,17 Miliar | 06:57:11 13/11/2026 |
| 2 |  BloFin |
AAPLX/USDT | 6.503.954 | Rp 57,93 Miliar | 06:48:08 13/11/2026 |
| 3 |  Pionex |
AAPLX/USDT | 6.484.413 | Rp 38,82 Miliar | 06:57:16 13/11/2026 |
| 4 |  BigONE |
AAPLX/USDT | 6.492.473 | Rp 20,14 Miliar | 06:45:10 13/11/2026 |
| 5 |  XT.COM |
AAPLX/USDT | 6.504.003 | Rp 16,52 Miliar | 06:57:45 13/11/2026 |
| 6 |  KuCoin |
AAPLX/USDT | 6.493.723 | Rp 12,83 Miliar | 06:55:53 13/11/2026 |
| 7 |  Koinbay |
AAPLX/USDT | 6.481.644 | Rp 7,17 Miliar | 06:57:12 13/11/2026 |
| 8 |  idax exchange |
AAPLX/USDT | 6.476.760 | Rp 7,15 Miliar | 07:00:13 13/11/2026 |
| 9 |  LBank |
AAPLX/USDT | 6.509.922 | Rp 7,15 Miliar | 06:57:12 13/11/2026 |
| 10 |  DigiFinex |
AAPLX/USDT | 6.257.882 | Rp 4,83 Miliar | 09:18:12 07/11/2026 |
| 11 |  ZKE |
AAPLX/USDT | 6.476.760 | Rp 4,29 Miliar | 07:00:14 13/11/2026 |
| 12 | Pionex |
AAPLX/USDT | 6.485.653 | Rp 3,51 Miliar | 06:57:10 13/11/2026 |
| 13 |  SuperEx |
AAPLX/USDT | 6.480.465 | Rp 3,42 Miliar | 07:00:09 13/11/2026 |
| 14 |  Raydium (CLMM) |
USDC/AAPLX | 18.280 | Rp 3,34 Miliar | 06:43:19 13/11/2026 |
| 15 |  YUBIT |
AAPLX/USDT | 6.464.918 | Rp 3,20 Miliar | 06:57:11 13/11/2026 |
| 16 |  Picol |
AAPLX/USDT | 6.483.562 | Rp 3,09 Miliar | 07:00:12 13/11/2026 |
| 17 | Raydium (CLMM) |
USDC/AAPLX | 18.208 | Rp 3,00 Miliar | 06:59:02 13/11/2026 |
| 18 |  OKX |
XAAPL/USDT | 6.479.725 | Rp 2,70 Miliar | 06:56:24 13/11/2026 |
| 19 |  Orca |
USDC/AAPLX | 18.216 | Rp 2,15 Miliar | 06:59:41 13/11/2026 |
| 20 |  Kraken |
AAPLx/USD | 6.477.705 | Rp 2,12 Miliar | 06:59:54 13/11/2026 |
| 21 |  Bybit |
AAPLX/USDT | 6.507.907 | Rp 2,11 Miliar | 06:54:09 13/11/2026 |
| 22 |  MEXC |
AAPLX/USDT | 6.459.624 | Rp 1,35 Miliar | 06:54:08 13/11/2026 |
| 23 |  BitTap |
AAPLx/USDT | 6.208.180 | Rp 1,15 Miliar | 07:00:12 13/11/2026 |
| 24 |  Gate |
AAPLX/USDT | 6.478.632 | Rp 1,15 Miliar | 06:56:24 13/11/2026 |
| 25 | Orca |
USDC/AAPLX | 18.231 | Rp 1,13 Miliar | 06:54:09 13/11/2026 |
| 26 |  OrangeX |
AAPLX/USDT | 6.478.765 | Rp 904,4 Juta | 06:57:11 13/11/2026 |
| 27 |  Indodax |
AAPLX/IDR | 6.469.284 | Rp 793,7 Juta | 06:59:54 13/11/2026 |
| 28 | Orca |
SOL/AAPLX | 1.489.141 | Rp 641,9 Juta | 06:55:25 13/11/2026 |
| 29 |  BingX |
AAPLX/USDT | 6.482.188 | Rp 622,1 Juta | 06:48:08 13/11/2026 |
| 30 |  XBO.com |
AAPLX/USDT | 6.490.416 | Rp 230,3 Juta | 06:54:10 13/11/2026 |
| 31 |  Meteora DLMM |
SOL/AAPLX | 1.483.633 | Rp 133,4 Juta | 05:18:10 13/11/2026 |
| 32 | XT.COM |
AAPLX/USDT | 6.480.004 | Rp 130,3 Juta | 06:57:08 13/11/2026 |
| 33 |  Bitrue |
AAPLX/USDT | 6.497.714 | Rp 125,6 Juta | 06:57:12 13/11/2026 |
| 34 |  Byreal |
USDC/AAPLx | 18.253 | Rp 111,1 Juta | 03:50:39 13/11/2026 |
| 35 | OKX |
XAAPL/USDC | 6.498.122 | Rp 106,5 Juta | 06:56:24 13/11/2026 |
| 36 |  WEEX |
AAPLX/USDT | 6.507.917 | Rp 33,71 Juta | 06:57:11 13/11/2026 |
| 37 | Raydium (CLMM) |
SOL/AAPLX | 1.497.111 | Rp 31,62 Juta | 06:10:39 13/11/2026 |
| 38 | Orca |
SOL/AAPLX | 1.480.893 | Rp 17,41 Juta | 05:28:30 13/11/2026 |
| 39 | Orca |
USDC/AAPLX | 18.199 | Rp 7,39 Juta | 06:44:05 13/11/2026 |
| 40 |  PancakeSwap (Solana) |
SOL/AAPLX | 1.489.253 | Rp 3,96 Juta | 06:17:45 13/11/2026 |
| 41 | Orca |
SOL/AAPLX | 1.476.974 | Rp 1,92 Juta | 02:07:21 13/11/2026 |
| 42 |  CEX.IO |
AAPLX/USDC | 6.492.905 | Rp 626.386 | 06:57:12 13/11/2026 |
| 43 | CEX.IO |
AAPLX/USDT | 6.482.409 | Rp 554.677 | 06:57:12 13/11/2026 |
| 44 | CEX.IO |
AAPLX/USD | 6.496.677 | Rp 528.328 | 06:57:12 13/11/2026 |
| 45 | Meteora DLMM |
AAPLX/SPYX | 6.501.247 | Rp 251.168 | 00:42:16 13/11/2026 |
| 46 | Raydium (CLMM) |
AAPLX/SPYX | 6.519.677 | Rp 9.111 | 23:03:34 12/11/2026 |
Info pasar perdagangan Apple tokenized stock (xStock) (AAPLX)
Tabel menampilkan 46 pasangan perdagangan AAPLX teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 06:57:11 13/11/2026, pasangan AAPLX/USDT di bursa CoinUp.io memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 72,17 Miliar dengan harga Rp 6.478.765.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan AAPLX.
Pasangan: pasangan perdagangan AAPLX dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai AAPLX yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).