Applied Optoelectronics Inc (Derivatives) AAOI
Peringkat #7518
01:30:03 13/11/2026
Harga Applied Optoelectronics Inc (Derivatives) (AAOI)
Rp 987.321 -6,10%
0,0007525 BTC
≈ US$54,11
Terendah 24j: Rp 926.093
Tertinggi 24j: Rp 1.055.962
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | 0,71% | Perubahan 24j | -6,10% | Perubahan 7h | 12,77% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi AAOI ke Rupiah (IDR) dan USD
Pasar Applied Optoelectronics Inc (Derivatives) (AAOI)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
AAOI/USDT | 987.594 | Rp 4,37 Triliun | 01:00:16 13/11/2026 |
| 2 |  Binance |
AAOI/USDT | 990.737 | Rp 973,5 Miliar | 00:54:16 13/11/2026 |
| 3 |  Tapbit |
AAOI/USDT | 988.997 | Rp 877,5 Miliar | 00:57:15 13/11/2026 |
| 4 |  FameEX |
AAOI/USDT | 988.655 | Rp 821,1 Miliar | 00:57:24 13/11/2026 |
| 5 |  WEEX |
AAOI/USDT | 988.814 | Rp 660,6 Miliar | 00:57:15 13/11/2026 |
| 6 |  LBank |
AAOI/USDT | 989.150 | Rp 306,6 Miliar | 00:57:16 13/11/2026 |
| 7 |  Gate |
AAOI/USDT | 990.372 | Rp 247,3 Miliar | 00:54:20 13/11/2026 |
| 8 |  Bitget |
AAOI/USDT | 990.706 | Rp 238,3 Miliar | 00:54:16 13/11/2026 |
| 9 |  Cofinex |
AAOI/USDT | 988.443 | Rp 238,3 Miliar | 01:00:15 13/11/2026 |
| 10 |  CoinW |
AAOI/USDT | 991.479 | Rp 230,4 Miliar | 00:57:16 13/11/2026 |
| 11 |  BVOX |
AAOI/USDT | 988.563 | Rp 230,2 Miliar | 00:57:15 13/11/2026 |
| 12 |  Biconomy.com |
AAOI/USDT | 988.563 | Rp 198,7 Miliar | 00:57:16 13/11/2026 |
| 13 |  OrangeX |
AAOI/USDT | 988.745 | Rp 148,2 Miliar | 00:57:15 13/11/2026 |
| 14 |  XT.COM |
AAOI/USDT | 988.030 | Rp 145,8 Miliar | 00:57:44 13/11/2026 |
| 15 |  Bitrue |
AAOI/USDT | 989.150 | Rp 131,7 Miliar | 00:57:16 13/11/2026 |
| 16 |  Ourbit |
AAOI/USDT | 988.927 | Rp 120,2 Miliar | 00:57:17 13/11/2026 |
| 17 |  MGBX |
AAOI/USDT | 988.927 | Rp 100,6 Miliar | 00:57:17 13/11/2026 |
| 18 |  KCEX |
AAOI/USDT | 988.745 | Rp 100,6 Miliar | 00:57:15 13/11/2026 |
| 19 |  OneBullEx |
AAOI/USDT | 987.594 | Rp 87,41 Miliar | 01:00:15 13/11/2026 |
| 20 |  Toobit |
AAOI/USDT | 988.814 | Rp 85,84 Miliar | 00:57:16 13/11/2026 |
| 21 |  Hotcoin |
AAOI/USDT | 988.967 | Rp 76,68 Miliar | 00:57:19 13/11/2026 |
| 22 |  Hyperliquid |
xyz:AAOI/USDC | 989.958 | Rp 64,52 Miliar | 00:54:26 13/11/2026 |
| 23 |  Bybit |
AAOI/USDT | 990.341 | Rp 63,67 Miliar | 00:54:16 13/11/2026 |
| 24 |  idax exchange |
AAOI/USDT | 987.412 | Rp 50,70 Miliar | 01:00:18 13/11/2026 |
| 25 |  SunX |
AAOI/USDT | 987.393 | Rp 44,26 Miliar | 01:00:23 13/11/2026 |
| 26 |  KuCoin |
AAOI/USDT | 990.190 | Rp 36,85 Miliar | 00:54:18 13/11/2026 |
| 27 |  EasiCoin |
AAOI/USDT | 987.777 | Rp 36,13 Miliar | 01:00:15 13/11/2026 |
| 28 |  Bitunix |
AAOI/USDT | 988.563 | Rp 34,73 Miliar | 00:57:16 13/11/2026 |
| 29 |  BingX |
AAOI/USDT | 988.785 | Rp 34,50 Miliar | 00:57:18 13/11/2026 |
| 30 |  YUBIT |
AAOI/USDT | 988.785 | Rp 34,30 Miliar | 00:57:16 13/11/2026 |
| 31 |  x.me Exchange |
AAOI/USDT | 988.967 | Rp 34,22 Miliar | 00:57:19 13/11/2026 |
| 32 |  HyperPay Futures |
AAOI/USDT | 987.532 | Rp 32,55 Miliar | 01:00:18 13/11/2026 |
| 33 |  MEXC |
AAOISTOCK/USDT | 990.706 | Rp 28,00 Miliar | 00:54:16 13/11/2026 |
| 34 |  BASEKX |
AAOI/USDT | 988.967 | Rp 22,14 Miliar | 00:57:16 13/11/2026 |
| 35 |  AEGET |
AAOI/USDT | 988.997 | Rp 21,63 Miliar | 00:57:19 13/11/2026 |
| 36 |  SunX |
AAOI/USDT | 1.814.455 | Rp 20,26 Miliar | 01:00:16 13/11/2026 |
| 37 |  Zoomex |
AAOI/USDT | 988.814 | Rp 19,13 Miliar | 00:57:16 13/11/2026 |
| 38 |  Ulink |
AAOI/USDT | 987.412 | Rp 18,72 Miliar | 01:00:19 13/11/2026 |
| 39 |  WhiteBIT |
AAOI/USDT | 989.292 | Rp 16,08 Miliar | 00:57:15 13/11/2026 |
| 40 |  AlphaX |
AAOI/USDT | 988.997 | Rp 13,43 Miliar | 00:57:17 13/11/2026 |
| 41 |  Extended |
AAOI/USD | 997.562 | Rp 8,65 Miliar | 01:00:16 13/11/2026 |
| 42 |  B2Z Exchange |
AAOI/USD | 987.133 | Rp 6,90 Miliar | 01:00:15 13/11/2026 |
| 43 |  TRAIEX |
AAOI/USDT | 986.865 | Rp 6,90 Miliar | 01:00:16 13/11/2026 |
| 44 |  Grvt |
AAOI/USDT | 983.501 | Rp 5,27 Miliar | 22:57:18 12/11/2026 |
| 45 |  TxFlow |
AAOI/USDC | 984.520 | Rp 4,37 Miliar | 00:43:16 13/11/2026 |
| 46 |  EdgeX |
AAOI/USDC | 988.424 | Rp 2,47 Miliar | 01:00:16 13/11/2026 |
| 47 |  Variational |
AAOI/USDC | 986.446 | Rp 1,40 Miliar | 01:00:21 13/11/2026 |
| 48 |  BloFin |
AAOI/USDT | 989.474 | Rp 1,09 Miliar | 00:57:16 13/11/2026 |
| 49 |  ADEN |
AAOI/USDT | 988.458 | Rp 980,0 Juta | 01:01:01 13/11/2026 |
| 50 |  Orderly |
AAOI/USDC | 1.002.836 | Rp 446,7 Juta | 01:00:16 13/11/2026 |
| 51 |  MemeMax |
AAOI/USDC | 987.991 | Rp 446,6 Juta | 01:00:16 13/11/2026 |
| 52 |  HTX |
AAOI/USDT | 992.066 | Rp 393,2 Juta | 00:57:16 13/11/2026 |
| 53 |  Aster |
AAOI/USDT | 995.081 | Rp 224,8 Juta | 00:54:15 13/11/2026 |
| 54 |  Fillx |
AAOI/USDC | 1.002.768 | Rp 107,1 Juta | 01:00:16 13/11/2026 |
| 55 |  Crypto.com Exchange |
AAOI/USD | 999.928 | Rp 80,53 Juta | 00:18:19 13/11/2026 |
| 56 |  Lighter |
AAOI/USDC | 995.156 | Rp 70,93 Juta | 00:57:15 13/11/2026 |
| 57 |  BitxEX |
AAOI/USDT | 988.997 | Rp 46,44 Juta | 00:57:20 13/11/2026 |
| 58 |  Tebbit |
AAOI/USDT | 987.594 | Rp 41,63 Juta | 01:00:17 13/11/2026 |
| 59 |  Flipster |
AAOI/USDT | 924.461 | Rp 0 | 00:57:16 13/11/2026 |
Info pasar perdagangan Applied Optoelectronics Inc (Derivatives) (AAOI)
Tabel menampilkan 59 pasangan perdagangan AAOI teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 01:00:16 13/11/2026, pasangan AAOI/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 4,37 Triliun dengan harga Rp 987.594.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan AAOI.
Pasangan: pasangan perdagangan AAOI dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai AAOI yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).