Aptos APT
Peringkat #84
20:34:48 12/11/2026
Harga Aptos (APT)
Rp 9.926 -5,24%
0,000007496 BTC
≈ US$0,544027
Terendah 24j: Rp 9.872
Tertinggi 24j: Rp 10.636
| Kapitalisasi pasar | Rp 8,78 Triliun | Volume 24j | Rp 496,2 Miliar | Suplai beredar | 884,3 Juta APT |
| Perubahan 1j | -0,63% | Perubahan 24j | -5,24% | Perubahan 7h | -13,75% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi APT ke Rupiah (IDR) dan USD
Pasar Aptos (APT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  ASTX |
APT/USDT | 9.949 | Rp 1,87 Triliun | 20:00:12 12/11/2026 |
| 2 |  KTX |
APT/USDT | 9.955 | Rp 1,80 Triliun | 20:00:15 12/11/2026 |
| 3 |  COINSPACE |
APT/USDT | 9.961 | Rp 839,0 Miliar | 20:00:12 12/11/2026 |
| 4 |  KuCoin |
APT/USDT | 9.974 | Rp 697,7 Miliar | 19:54:19 12/11/2026 |
| 5 |  4E |
APT/USDT | 9.950 | Rp 484,8 Miliar | 20:00:15 12/11/2026 |
| 6 |  Binance |
APT/USDT | 9.969 | Rp 472,2 Miliar | 19:54:16 12/11/2026 |
| 7 |  FameEX |
APT/USDT | 9.957 | Rp 403,0 Miliar | 19:57:18 12/11/2026 |
| 8 |  OrangeX |
APT/USDT | 9.955 | Rp 377,7 Miliar | 19:57:16 12/11/2026 |
| 9 |  Tapbit |
APT/USDT | 9.968 | Rp 271,4 Miliar | 19:57:15 12/11/2026 |
| 10 |  Zoomex |
APT/USDT | 9.952 | Rp 246,8 Miliar | 19:57:18 12/11/2026 |
| 11 |  Echobit |
APT/USDT | 9.957 | Rp 214,5 Miliar | 19:57:16 12/11/2026 |
| 12 |  Biconomy.com |
APT/USDT | 9.954 | Rp 196,0 Miliar | 19:57:15 12/11/2026 |
| 13 |  Ourbit |
APT/USDT | 9.955 | Rp 192,4 Miliar | 19:57:16 12/11/2026 |
| 14 |  Aivora Exchange |
APT/USDT | 9.964 | Rp 180,3 Miliar | 20:00:17 12/11/2026 |
| 15 |  WOO X Pro |
APT/USDT | 9.964 | Rp 178,1 Miliar | 20:00:16 12/11/2026 |
| 16 |  idax exchange |
APT/USDT | 9.964 | Rp 157,0 Miliar | 20:00:18 12/11/2026 |
| 17 |  Koinbay |
APT/USDT | 9.966 | Rp 151,8 Miliar | 19:57:15 12/11/2026 |
| 18 |  WhiteBIT |
APT/USDT | 9.935 | Rp 147,8 Miliar | 19:57:15 12/11/2026 |
| 19 | idax exchange |
APT/USDT | 9.956 | Rp 147,7 Miliar | 20:00:12 12/11/2026 |
| 20 |  Toobit |
APT/USDT | 9.955 | Rp 147,6 Miliar | 19:57:18 12/11/2026 |
| 21 |  Batonex |
APT/USDT | 9.954 | Rp 146,3 Miliar | 19:57:16 12/11/2026 |
| 22 | Koinbay |
APT/USDT | 9.959 | Rp 142,7 Miliar | 19:57:13 12/11/2026 |
| 23 |  Bybit |
APT/USDT | 9.967 | Rp 134,6 Miliar | 19:54:16 12/11/2026 |
| 24 |  BTCC |
APT/USDT | 9.977 | Rp 122,8 Miliar | 19:57:16 12/11/2026 |
| 25 |  Deepcoin |
APT/USDT | 10.802 | Rp 118,3 Miliar | 14:03:15 08/11/2026 |
| 26 |  BiKing |
APT/USDT | 9.964 | Rp 115,5 Miliar | 20:00:16 12/11/2026 |
| 27 |  Hibt |
APT/USDT | 9.980 | Rp 111,2 Miliar | 19:54:19 12/11/2026 |
| 28 |  SunX |
APT/USDT | 14.919 | Rp 99,91 Miliar | 20:00:15 12/11/2026 |
| 29 |  BVOX |
APT/USDT | 9.984 | Rp 92,84 Miliar | 19:57:15 12/11/2026 |
| 30 |  ZKE |
APT/USDT | 9.955 | Rp 88,58 Miliar | 19:57:11 12/11/2026 |
| 31 |  BingX |
APT/USDT | 9.954 | Rp 82,02 Miliar | 19:57:20 12/11/2026 |
| 32 |  MEXC |
APT/USDT | 9.973 | Rp 64,44 Miliar | 19:54:15 12/11/2026 |
| 33 |  OneBullEx |
APT/USDT | 9.964 | Rp 59,94 Miliar | 20:00:18 12/11/2026 |
| 34 |  SuperEx |
APT/USDT | 9.991 | Rp 57,94 Miliar | 19:51:10 12/11/2026 |
| 35 |  BlockFin |
APT/USDT | 9.957 | Rp 52,98 Miliar | 19:57:10 12/11/2026 |
| 36 | Binance |
APT/USDT | 9.960 | Rp 51,05 Miliar | 19:56:54 12/11/2026 |
| 37 |  DigiFinex |
APT/USDT | 9.957 | Rp 49,48 Miliar | 19:57:16 12/11/2026 |
| 38 |  Cofinex |
APT/USDT | 9.951 | Rp 46,30 Miliar | 20:00:17 12/11/2026 |
| 39 |  Bitget |
APT/USDT | 9.974 | Rp 44,12 Miliar | 19:54:16 12/11/2026 |
| 40 |  Hotcoin |
APT/USDT | 9.955 | Rp 37,54 Miliar | 19:57:20 12/11/2026 |
| 41 |  BloFin |
APT/USDT | 9.957 | Rp 31,59 Miliar | 19:57:10 12/11/2026 |
| 42 |  BYDFi |
APT/USDT | 9.954 | Rp 30,73 Miliar | 19:57:20 12/11/2026 |
| 43 |  Bitbaby |
APT/USDT | 9.964 | Rp 28,66 Miliar | 20:00:15 12/11/2026 |
| 44 | BlockFin |
APT/USDT | 9.955 | Rp 27,50 Miliar | 19:57:15 12/11/2026 |
| 45 |  WEEX |
APT/USDT | 9.955 | Rp 27,23 Miliar | 19:57:15 12/11/2026 |
| 46 |  Upbit |
APT/KRW | 10.119 | Rp 27,07 Miliar | 19:56:23 12/11/2026 |
| 47 |  KCEX |
APT/USDT | 9.954 | Rp 25,92 Miliar | 19:57:16 12/11/2026 |
| 48 | WhiteBIT |
APT/USDT | 9.961 | Rp 25,53 Miliar | 19:57:10 12/11/2026 |
| 49 | BTCC |
APT/USDT | 9.977 | Rp 25,50 Miliar | 19:57:09 12/11/2026 |
| 50 | Hibt |
APT/USDT | 9.959 | Rp 25,32 Miliar | 19:57:09 12/11/2026 |
| 51 |  Gate |
APT/USDT | 9.974 | Rp 24,83 Miliar | 19:54:20 12/11/2026 |
| 52 |  EasiCoin |
APT/USDT | 9.966 | Rp 24,69 Miliar | 20:00:16 12/11/2026 |
| 53 |  YUBIT |
APT/USDT | 9.955 | Rp 24,32 Miliar | 19:57:16 12/11/2026 |
| 54 |  Bitunix |
APT/USDT | 9.955 | Rp 24,24 Miliar | 19:57:16 12/11/2026 |
| 55 |  CEEX exchange |
APT/USDT | 9.950 | Rp 22,76 Miliar | 20:00:11 12/11/2026 |
| 56 |  EVEDEX |
APT/USD | 9.964 | Rp 22,71 Miliar | 20:00:16 12/11/2026 |
| 57 |  CZR Exchange |
APT/USDT | 9.962 | Rp 20,32 Miliar | 20:00:15 12/11/2026 |
| 58 |  Bitbase |
APT/USDT | 9.967 | Rp 19,38 Miliar | 19:54:18 12/11/2026 |
| 59 | Aivora Exchange |
APT/USDT | 9.968 | Rp 19,06 Miliar | 20:00:12 12/11/2026 |
| 60 |  Websea |
APT/USDT | 9.931 | Rp 18,56 Miliar | 19:57:18 12/11/2026 |
| 61 |  Hyperliquid |
APT/USDC | 9.981 | Rp 18,51 Miliar | 19:54:26 12/11/2026 |
| 62 |  TRAIEX |
APT/USDT | 9.968 | Rp 18,42 Miliar | 20:00:15 12/11/2026 |
| 63 |  BTSE |
APT/USDT | 9.968 | Rp 18,41 Miliar | 19:57:15 12/11/2026 |
| 64 |  BITmarkets |
APT/USDT | 9.968 | Rp 18,38 Miliar | 19:57:15 12/11/2026 |
| 65 |  Pionex |
APT/USDT | 9.950 | Rp 18,31 Miliar | 19:57:12 12/11/2026 |
| 66 |  x.me Exchange |
APT/USDT | 9.957 | Rp 18,21 Miliar | 19:57:19 12/11/2026 |
| 67 |  BitGW Exchange |
APT/USDT | 9.964 | Rp 18,15 Miliar | 20:00:08 12/11/2026 |
| 68 |  OKX |
APT/USDT | 9.970 | Rp 18,03 Miliar | 19:56:23 12/11/2026 |
| 69 |  CoinUp.io |
APT/USDT | 9.990 | Rp 17,76 Miliar | 19:42:16 12/11/2026 |
| 70 |  B2Z Exchange |
APT/USD | 9.971 | Rp 17,71 Miliar | 20:00:15 12/11/2026 |
| 71 | WEEX |
APT/USDC | 9.956 | Rp 16,71 Miliar | 19:57:10 12/11/2026 |
| 72 |  Picol |
APT/USDT | 9.949 | Rp 16,14 Miliar | 20:00:10 12/11/2026 |
| 73 | Toobit |
APT/USDT | 9.959 | Rp 15,63 Miliar | 19:57:10 12/11/2026 |
| 74 | OrangeX |
APT/USDT | 9.960 | Rp 15,02 Miliar | 19:57:11 12/11/2026 |
| 75 |  Phemex |
APT/USDT | 9.914 | Rp 14,52 Miliar | 19:57:12 12/11/2026 |
| 76 | Bybit |
APT/USDT | 9.985 | Rp 13,72 Miliar | 19:54:11 12/11/2026 |
| 77 |  P2B |
APT/USDT | 9.950 | Rp 12,99 Miliar | 19:57:17 12/11/2026 |
| 78 |  Coinbase Exchange |
APT/USD | 9.968 | Rp 12,85 Miliar | 19:56:29 12/11/2026 |
| 79 |  Poloniex |
APT/USDT | 10.004 | Rp 12,39 Miliar | 19:59:23 12/11/2026 |
| 80 |  Bitrue |
APT/USDT | 9.957 | Rp 11,87 Miliar | 19:57:16 12/11/2026 |
| 81 | ASTX |
APT/USDT | 9.960 | Rp 11,40 Miliar | 20:00:16 12/11/2026 |
| 82 | Hotcoin |
APT/USDT | 9.981 | Rp 11,26 Miliar | 19:51:13 12/11/2026 |
| 83 | EasiCoin |
APT/USDT | 9.964 | Rp 11,01 Miliar | 20:00:10 12/11/2026 |
| 84 |  Bitcastle |
APT/USDT | 9.950 | Rp 10,98 Miliar | 19:57:17 12/11/2026 |
| 85 |  AEGET |
APT/USDT | 9.967 | Rp 8,95 Miliar | 20:00:11 12/11/2026 |
| 86 |  CoinW |
APT/USDT | 9.975 | Rp 7,16 Miliar | 19:57:10 12/11/2026 |
| 87 | TRAIEX |
APT/USDT | 9.950 | Rp 7,07 Miliar | 20:00:12 12/11/2026 |
| 88 | Biconomy.com |
APT/USDT | 9.957 | Rp 7,06 Miliar | 19:57:08 12/11/2026 |
| 89 | Bitbase |
APT/USDT | 9.984 | Rp 6,61 Miliar | 19:51:07 12/11/2026 |
| 90 |  Deribit |
APT/USDC | 10.010 | Rp 6,34 Miliar | 18:43:00 12/11/2026 |
| 91 |  Coinstore |
APT/USDT | 9.946 | Rp 6,26 Miliar | 19:57:11 12/11/2026 |
| 92 | Ourbit |
APT/USDT | 9.968 | Rp 6,07 Miliar | 19:57:10 12/11/2026 |
| 93 | Binance |
APT/USDC | 9.956 | Rp 5,75 Miliar | 19:56:42 12/11/2026 |
| 94 |  UZX |
APT/USDT | 9.953 | Rp 5,66 Miliar | 19:57:15 12/11/2026 |
| 95 |  BitTap |
APT/USDT | 9.957 | Rp 5,64 Miliar | 20:00:16 12/11/2026 |
| 96 | KuCoin |
APT/USDT | 9.960 | Rp 5,58 Miliar | 19:56:53 12/11/2026 |
| 97 | idax exchange |
APT/USDC | 9.966 | Rp 5,40 Miliar | 20:00:12 12/11/2026 |
| 98 | AEGET |
APT/USDT | 9.960 | Rp 5,22 Miliar | 20:00:16 12/11/2026 |
| 99 | BYDFi |
APT/USDT | 10.006 | Rp 5,21 Miliar | 19:51:10 12/11/2026 |
| 100 | B2Z Exchange |
APT/USD | 9.962 | Rp 4,92 Miliar | 20:00:10 12/11/2026 |
| 101 | BITmarkets |
APT/USD | 9.981 | Rp 4,89 Miliar | 19:57:12 12/11/2026 |
| 102 |  BASEKX |
APT/USDT | 9.966 | Rp 4,78 Miliar | 20:00:16 12/11/2026 |
| 103 | P2B |
APT/USDC | 9.942 | Rp 4,75 Miliar | 19:57:17 12/11/2026 |
| 104 | Pionex |
APT/USDT | 9.957 | Rp 4,71 Miliar | 19:57:16 12/11/2026 |
| 105 |  Bitazza |
APT/USDT | 9.961 | Rp 4,56 Miliar | 20:00:11 12/11/2026 |
| 106 |  Kraken |
APT/USD | 9.988 | Rp 4,26 Miliar | 19:59:25 12/11/2026 |
| 107 |  BitKan |
APT/USDT | 9.959 | Rp 4,18 Miliar | 20:00:12 12/11/2026 |
| 108 | Bitget |
APT/USDT | 9.985 | Rp 4,03 Miliar | 19:55:16 12/11/2026 |
| 109 | Biconomy.com |
APT/USDC | 9.962 | Rp 3,88 Miliar | 19:57:08 12/11/2026 |
| 110 | BloFin |
APT/USDT | 9.955 | Rp 3,77 Miliar | 19:57:16 12/11/2026 |
| 111 |  LBank |
APT/USDT | 9.959 | Rp 3,65 Miliar | 19:57:09 12/11/2026 |
| 112 |  Extended |
APT/USD | 9.908 | Rp 3,58 Miliar | 20:00:16 12/11/2026 |
| 113 |  Variational |
APT/USDC | 9.945 | Rp 3,55 Miliar | 20:00:19 12/11/2026 |
| 114 | CZR Exchange |
APT/USDT | 9.840 | Rp 3,52 Miliar | 20:00:10 12/11/2026 |
| 115 |  LeveX |
APT/USDT | 9.964 | Rp 3,46 Miliar | 20:00:15 12/11/2026 |
| 116 | Binance |
APT/TRY | 9.966 | Rp 3,41 Miliar | 19:56:54 12/11/2026 |
| 117 | ZKE |
APT/USDC | 9.962 | Rp 3,24 Miliar | 19:57:11 12/11/2026 |
| 118 | Gate |
APT/USDT | 9.974 | Rp 3,05 Miliar | 19:56:24 12/11/2026 |
| 119 | TRAIEX |
APT/USDC | 9.941 | Rp 2,96 Miliar | 20:00:12 12/11/2026 |
| 120 |  Globe Derivative Exchange |
APT/USD | 9.967 | Rp 2,82 Miliar | 20:00:17 12/11/2026 |
| 121 |  Paribu |
APT/TRY | 9.966 | Rp 2,80 Miliar | 19:59:53 12/11/2026 |
| 122 |  Backpack Exchange |
APT/USDC | 9.962 | Rp 2,77 Miliar | 19:57:16 12/11/2026 |
| 123 | MEXC |
APT/USDC | 10.131 | Rp 2,73 Miliar | 14:03:15 12/11/2026 |
| 124 | Bitunix |
APT/USDT | 9.955 | Rp 2,69 Miliar | 19:57:12 12/11/2026 |
| 125 |  SunX |
APT/USDT | 9.966 | Rp 2,69 Miliar | 20:00:21 12/11/2026 |
| 126 |  Bithumb |
APT/KRW | 10.068 | Rp 2,57 Miliar | 19:59:54 12/11/2026 |
| 127 | BingX |
APT/USDT | 9.954 | Rp 2,53 Miliar | 19:57:11 12/11/2026 |
| 128 | WhiteBIT |
APT/USDC | 9.991 | Rp 2,46 Miliar | 19:57:10 12/11/2026 |
| 129 | DigiFinex |
APT/USDT | 9.984 | Rp 2,38 Miliar | 19:45:11 12/11/2026 |
| 130 |  ICRYPEX |
APT/USDT | 9.476 | Rp 2,36 Miliar | 19:57:11 12/11/2026 |
| 131 |  Antarctic |
APT/USDT | 9.953 | Rp 2,33 Miliar | 20:00:18 12/11/2026 |
| 132 |  CoinTR |
APT/USDT | 9.932 | Rp 2,19 Miliar | 20:00:11 12/11/2026 |
| 133 |  Binance TR |
APT/TRY | 9.969 | Rp 2,11 Miliar | 19:57:12 12/11/2026 |
| 134 | Bitbaby |
APT/USDT | 9.968 | Rp 1,95 Miliar | 20:00:12 12/11/2026 |
| 135 |  KlicklX |
APT/USDT | 10.004 | Rp 1,91 Miliar | 20:00:08 12/11/2026 |
| 136 | WEEX |
APT/USDT | 9.959 | Rp 1,83 Miliar | 19:57:10 12/11/2026 |
| 137 | CoinTR |
APT/TRY | 9.946 | Rp 1,77 Miliar | 20:00:11 12/11/2026 |
| 138 |  HyperPay Futures |
APT/USDT | 9.966 | Rp 1,75 Miliar | 20:00:17 12/11/2026 |
| 139 |  Bitvavo |
APT/EUR | 9.954 | Rp 1,71 Miliar | 19:57:11 12/11/2026 |
| 140 |  TxFlow |
APT/USDC | 9.960 | Rp 1,71 Miliar | 19:57:13 12/11/2026 |
| 141 |  Aster |
APT/USDT | 9.956 | Rp 1,59 Miliar | 19:54:15 12/11/2026 |
| 142 | Bitrue |
APT/XRP | 9.981 | Rp 1,59 Miliar | 19:57:10 12/11/2026 |
| 143 | CoinUp.io |
APT/USDT | 9.984 | Rp 1,40 Miliar | 19:45:08 12/11/2026 |
| 144 | KCEX |
APT/USDT | 9.957 | Rp 1,31 Miliar | 19:57:07 12/11/2026 |
| 145 | MEXC |
APT/USDT | 9.984 | Rp 1,25 Miliar | 19:54:08 12/11/2026 |
| 146 |  XXKK |
APT/USDT | 9.970 | Rp 1,21 Miliar | 19:57:11 12/11/2026 |
| 147 | WhiteBIT |
APT/TRY | 9.946 | Rp 1,17 Miliar | 19:57:10 12/11/2026 |
| 148 |  Ulink |
APT/USDT | 9.966 | Rp 1,09 Miliar | 20:00:20 12/11/2026 |
| 149 | TxFlow |
APT/USDC | 9.980 | Rp 1,01 Miliar | 19:39:45 12/11/2026 |
| 150 | MEXC |
APT/USDC | 9.966 | Rp 993,6 Juta | 19:54:08 12/11/2026 |
| 151 |  Coincall |
APT/USD | 9.967 | Rp 967,5 Juta | 20:00:15 12/11/2026 |
| 152 | Cofinex |
APT/USDT | 9.966 | Rp 947,5 Juta | 20:00:11 12/11/2026 |
| 153 |  XT.COM |
APT/USDT | 9.960 | Rp 896,6 Juta | 19:57:10 12/11/2026 |
| 154 |  BigONE |
APT/USDT | 9.978 | Rp 884,9 Juta | 19:48:07 12/11/2026 |
| 155 | Gate |
APT/USDC | 9.997 | Rp 877,0 Juta | 19:56:55 12/11/2026 |
| 156 |  BtcTurk | Kripto |
APT/TRY | 10.013 | Rp 857,2 Juta | 19:58:23 12/11/2026 |
| 157 |  Lighter |
APT/USDC | 9.989 | Rp 773,5 Juta | 19:57:15 12/11/2026 |
| 158 | Bitrue |
APT/USDT | 9.959 | Rp 737,2 Juta | 19:57:10 12/11/2026 |
| 159 | Backpack Exchange |
APT/USDC | 9.958 | Rp 659,5 Juta | 19:57:09 12/11/2026 |
| 160 |  HTX |
APT/USDT | 9.993 | Rp 588,2 Juta | 19:54:16 12/11/2026 |
| 161 | WhiteBIT |
APT/EUR | 9.999 | Rp 571,7 Juta | 19:57:10 12/11/2026 |
| 162 | Bitrue |
APT/USDC | 9.941 | Rp 546,3 Juta | 19:57:10 12/11/2026 |
| 163 | LeveX |
APT/USDT | 9.962 | Rp 535,7 Juta | 20:00:10 12/11/2026 |
| 164 |  Revolut (UK) |
APT/USD | 9.959 | Rp 450,5 Juta | 20:00:11 12/11/2026 |
| 165 |  CriptoSwaps |
APT/USDT | 9.957 | Rp 450,1 Juta | 19:57:10 12/11/2026 |
| 166 | Kraken |
APT/EUR | 9.977 | Rp 415,5 Juta | 19:59:54 12/11/2026 |
| 167 |  PrimeXBT |
APT/USDT | 9.953 | Rp 405,2 Juta | 20:00:16 12/11/2026 |
| 168 | BtcTurk | Kripto |
APT/USDT | 10.022 | Rp 363,2 Juta | 19:58:23 12/11/2026 |
| 169 |  XBO.com |
APT/USDT | 9.992 | Rp 350,9 Juta | 20:00:10 12/11/2026 |
| 170 |  Bit2Me |
APT/EUR | 9.977 | Rp 342,6 Juta | 19:57:08 12/11/2026 |
| 171 | Revolut (UK) |
APT/EUR | 9.996 | Rp 300,5 Juta | 20:00:11 12/11/2026 |
| 172 | BVOX |
APT/USDT | 9.973 | Rp 285,0 Juta | 19:57:12 12/11/2026 |
| 173 |  HashKey Exchange |
APT/USD | 9.981 | Rp 280,3 Juta | 19:57:08 12/11/2026 |
| 174 | Deepcoin |
APT/USDT | 9.961 | Rp 267,2 Juta | 19:57:10 12/11/2026 |
| 175 | OKX |
APT/USDC | 10.007 | Rp 251,4 Juta | 19:56:53 12/11/2026 |
| 176 |  Crypto.com Exchange |
APT/USD | 9.977 | Rp 233,3 Juta | 19:57:11 12/11/2026 |
| 177 |  AlphaX |
APT/USDT | 9.952 | Rp 225,2 Juta | 19:57:17 12/11/2026 |
| 178 | Bybit |
APT/USDC | 10.001 | Rp 200,9 Juta | 19:54:11 12/11/2026 |
| 179 | LeveX |
APT/USDC | 9.971 | Rp 192,0 Juta | 20:00:10 12/11/2026 |
| 180 | Binance |
APT/FDUSD | 9.972 | Rp 159,6 Juta | 19:56:42 12/11/2026 |
| 181 |  ApeX Omni |
APT/USDT | 9.949 | Rp 148,9 Juta | 20:00:15 12/11/2026 |
| 182 |  CoinDCX |
APT/INR | 10.893 | Rp 141,4 Juta | 19:51:11 12/11/2026 |
| 183 | HTX |
APT/USDT | 9.995 | Rp 114,2 Juta | 19:56:54 12/11/2026 |
| 184 |  CRMClick |
APT/USDT | 9.994 | Rp 114,2 Juta | 19:57:09 12/11/2026 |
| 185 | Binance |
APT/JPY | 9.999 | Rp 112,3 Juta | 19:56:42 12/11/2026 |
| 186 |  Kanga Exchange |
APT/USDT | 9.975 | Rp 91,53 Juta | 20:00:07 12/11/2026 |
| 187 | Crypto.com Exchange |
APT/USDT | 9.961 | Rp 89,95 Juta | 19:57:11 12/11/2026 |
| 188 |  Binance TH |
APT/USDT | 9.959 | Rp 89,35 Juta | 19:57:10 12/11/2026 |
| 189 |  Bitlo |
APT/USDT | 9.995 | Rp 89,18 Juta | 20:00:11 12/11/2026 |
| 190 | Kanga Exchange |
APT/USDC | 9.987 | Rp 87,28 Juta | 20:00:07 12/11/2026 |
| 191 | B2Z Exchange |
APT/USDT | 9.957 | Rp 85,43 Juta | 20:00:10 12/11/2026 |
| 192 | BTSE |
APT/USDT | 9.986 | Rp 85,02 Juta | 19:57:07 12/11/2026 |
| 193 | BITmarkets |
APT/USDT | 9.986 | Rp 84,97 Juta | 19:57:12 12/11/2026 |
| 194 |  Orderly |
APT/USDC | 9.965 | Rp 78,25 Juta | 20:00:16 12/11/2026 |
| 195 |  MemeMax |
APT/USDC | 9.965 | Rp 78,25 Juta | 20:00:17 12/11/2026 |
| 196 |  Tokocrypto |
APT/USDT | 9.959 | Rp 70,39 Juta | 19:57:09 12/11/2026 |
| 197 |  TRIV |
APT/IDR | 9.992 | Rp 66,98 Juta | 20:00:10 12/11/2026 |
| 198 | TRIV |
APT/USDT | 9.955 | Rp 66,98 Juta | 20:00:10 12/11/2026 |
| 199 | CoinDCX |
APT/USDT | 9.986 | Rp 62,09 Juta | 19:51:11 12/11/2026 |
| 200 | HashKey Exchange |
APT/HKD | 9.978 | Rp 55,59 Juta | 19:57:08 12/11/2026 |
| 201 |  Bitfinex |
APT/USDT | 10.012 | Rp 54,59 Juta | 19:57:15 12/11/2026 |
| 202 |  Tebbit |
APT/USDT | 9.966 | Rp 52,84 Juta | 20:00:17 12/11/2026 |
| 203 |  BitxEX |
APT/USDT | 9.960 | Rp 52,82 Juta | 20:00:16 12/11/2026 |
| 204 | Binance |
APT/EUR | 9.983 | Rp 48,09 Juta | 19:56:42 12/11/2026 |
| 205 |  ADEN |
APT/USDT | 9.953 | Rp 40,14 Juta | 20:01:00 12/11/2026 |
| 206 |  Bybit EU |
APT/USDC | 9.979 | Rp 38,96 Juta | 19:54:12 12/11/2026 |
| 207 | OKX |
APT/EUR | 9.977 | Rp 31,69 Juta | 19:56:23 12/11/2026 |
| 208 |  WOO X |
APT/USDT | 9.968 | Rp 17,81 Juta | 19:57:15 12/11/2026 |
| 209 | Bitlo |
APT/TRY | 9.986 | Rp 17,26 Juta | 20:00:11 12/11/2026 |
| 210 | Paribu |
APT/USDT | 10.022 | Rp 14,80 Juta | 19:59:53 12/11/2026 |
| 211 |  Binance.US |
APT/USDT | 10.022 | Rp 11,08 Juta | 19:59:53 12/11/2026 |
| 212 |  Coinone |
APT/KRW | 10.129 | Rp 9,13 Juta | 19:59:23 12/11/2026 |
| 213 | B2Z Exchange |
APT/USDC | 9.961 | Rp 7,96 Juta | 20:00:10 12/11/2026 |
| 214 | BITmarkets |
APT/USDC | 9.978 | Rp 7,94 Juta | 19:57:12 12/11/2026 |
| 215 | Bitfinex |
APT/USD | 9.984 | Rp 7,72 Juta | 19:59:24 12/11/2026 |
| 216 |  Bitkub |
APT/THB | 9.973 | Rp 7,52 Juta | 19:57:11 12/11/2026 |
| 217 | OKX |
APT/TRY | 10.093 | Rp 7,29 Juta | 19:56:53 12/11/2026 |
| 218 | Revolut (UK) |
APT/GBP | 9.951 | Rp 5,72 Juta | 20:00:11 12/11/2026 |
| 219 |  Gate US |
APT/USDT | 9.966 | Rp 5,64 Juta | 20:00:11 12/11/2026 |
| 220 |  dYdX v4 |
APT/USD | 10.572 | Rp 5,33 Juta | 20:01:18 12/11/2026 |
| 221 |  Ndax |
APT/CAD | 10.499 | Rp 3,85 Juta | 19:57:09 12/11/2026 |
| 222 |  GOPAX |
APT/KRW | 11.309 | Rp 3,80 Juta | 13:48:10 06/11/2026 |
| 223 | BITmarkets |
APT/IDR | 9.972 | Rp 1,23 Juta | 19:57:12 12/11/2026 |
| 224 |  Digital X |
APT/KRW | 10.158 | Rp 811.738 | 19:57:09 12/11/2026 |
| 225 | Binance |
APT/U | 10.225 | Rp 553.789 | 19:56:54 12/11/2026 |
| 226 |  CEX.IO |
APT/USDT | 9.965 | Rp 361.962 | 19:57:07 12/11/2026 |
| 227 | CEX.IO |
APT/USD | 9.968 | Rp 273.906 | 19:57:07 12/11/2026 |
| 228 |  BitTrade |
APT/JPY | 9.883 | Rp 129.454 | 19:57:10 12/11/2026 |
| 229 |  ZebPay |
APT/INR | 11.720 | Rp 37.584 | 09:57:11 07/11/2026 |
| 230 | Crypto.com Exchange |
APT/USD | 10.461 | Rp 2.007 | 19:00:17 12/11/2026 |
| 231 |  HitBTC |
APT/USDT | 10.533 | Rp 0 | 19:54:09 12/11/2026 |
| 232 |  Bitstamp by Robinhood |
APT/EUR | 17.191 | Rp 0 | 19:59:23 12/11/2026 |
| 233 | Bitstamp by Robinhood |
APT/USD | 16.056 | Rp 0 | 19:59:53 12/11/2026 |
| 234 | Upbit |
APT/BTC | 10.303 | Rp 0 | 19:56:23 12/11/2026 |
| 235 |  Mandala Exchange |
APT/USDT | 10.533 | Rp 0 | 20:00:18 12/11/2026 |
| 236 | Tokocrypto |
APT/USDC | 9.956 | Rp 0 | 19:57:09 12/11/2026 |
| 237 | Bitazza |
APT/THB | 10.410 | Rp 0 | 20:00:11 12/11/2026 |
| 238 |  Flipster |
APT/USDT | 9.972 | Rp 0 | 19:57:09 12/11/2026 |
| 239 | Flipster |
APT/USDT | 11.532 | Rp 0 | 19:57:17 12/11/2026 |
| 240 |  Young Platform |
APT/EUR | 9.960 | Rp 0 | 20:00:17 12/11/2026 |
| 241 |  Aevo |
APT/USD | 9.965 | Rp 0 | 20:00:16 12/11/2026 |
| 242 | ADEN |
APT/USDC | 9.965 | Rp 0 | 20:01:00 12/11/2026 |
| 243 | KTX |
APT/USDT | 17.967 | Rp 0 | 20:00:07 12/11/2026 |
| 244 |  Fillx |
APT/USDC | 9.965 | Rp 0 | 20:00:16 12/11/2026 |
| 245 |  Bullbit |
APT/USDC | 9.970 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Aptos (APT)
Tabel menampilkan 245 pasangan perdagangan APT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:12 12/11/2026, pasangan APT/USDT di bursa ASTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,87 Triliun dengan harga Rp 9.949.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan APT.
Pasangan: pasangan perdagangan APT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai APT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).