Arbitrum ARB
Peringkat #58
20:34:48 12/11/2026
Harga Arbitrum (ARB)
Rp 2.630 -9,44%
0,000001986 BTC
≈ US$0,144161
Terendah 24j: Rp 2.623
Tertinggi 24j: Rp 2.957
| Kapitalisasi pasar | Rp 18,13 Triliun | Volume 24j | Rp 2,45 Triliun | Suplai beredar | 6,89 Miliar ARB |
| Perubahan 1j | -1,84% | Perubahan 24j | -9,44% | Perubahan 7h | -10,98% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ARB ke Rupiah (IDR) dan USD
Pasar Arbitrum (ARB)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  SunX |
ARB/USDT | 2.657 | Rp 19,16 Triliun | 20:00:11 12/11/2026 |
| 2 |  Ulink |
ARB/USDT | 2.657 | Rp 19,16 Triliun | 20:00:12 12/11/2026 |
| 3 |  4E |
ARB/USDT | 2.666 | Rp 4,02 Triliun | 20:00:15 12/11/2026 |
| 4 |  BASEKX |
ARB/USDT | 2.657 | Rp 1,38 Triliun | 20:00:16 12/11/2026 |
| 5 |  OrangeX |
ARB/USDT | 2.661 | Rp 1,00 Triliun | 19:57:16 12/11/2026 |
| 6 |  CEEX exchange |
ARB/USDT | 2.655 | Rp 690,5 Miliar | 20:00:11 12/11/2026 |
| 7 |  FameEX |
ARB/USDT | 2.661 | Rp 587,5 Miliar | 19:57:18 12/11/2026 |
| 8 |  Aivora Exchange |
ARB/USDT | 2.656 | Rp 534,9 Miliar | 20:00:17 12/11/2026 |
| 9 |  BTCC |
ARB/USDT | 2.679 | Rp 507,9 Miliar | 19:57:16 12/11/2026 |
| 10 |  BitDelta |
ARB/USDT | 2.664 | Rp 478,7 Miliar | 19:57:08 12/11/2026 |
| 11 |  XT.COM |
ARB/USDT | 2.661 | Rp 384,2 Miliar | 19:57:45 12/11/2026 |
| 12 |  Batonex |
ARB/USDT | 2.662 | Rp 376,0 Miliar | 19:57:16 12/11/2026 |
| 13 |  Ourbit |
ARB/USDT | 2.661 | Rp 375,0 Miliar | 19:57:16 12/11/2026 |
| 14 |  Bybit |
ARB/USDT | 2.670 | Rp 343,6 Miliar | 19:54:16 12/11/2026 |
| 15 |  CoinW |
ARB/USDT | 2.680 | Rp 329,8 Miliar | 19:57:16 12/11/2026 |
| 16 |  BiKing |
ARB/USDT | 2.657 | Rp 322,0 Miliar | 20:00:16 12/11/2026 |
| 17 |  IBIT Global |
ARB/USDT | 2.657 | Rp 319,4 Miliar | 20:00:17 12/11/2026 |
| 18 |  MEXC |
ARB/USDT | 2.672 | Rp 282,6 Miliar | 19:54:15 12/11/2026 |
| 19 |  Echobit |
ARB/USDT | 2.660 | Rp 256,8 Miliar | 19:57:16 12/11/2026 |
| 20 |  BlockFin |
ARB/USDT | 2.672 | Rp 251,6 Miliar | 19:57:10 12/11/2026 |
| 21 |  Biconomy.com |
ARB/USDT | 2.660 | Rp 241,8 Miliar | 19:57:15 12/11/2026 |
| 22 |  Binance |
ARB/USDT | 2.664 | Rp 213,9 Miliar | 19:56:42 12/11/2026 |
| 23 |  UZX |
ARB/USDT | 2.661 | Rp 208,2 Miliar | 19:57:15 12/11/2026 |
| 24 |  Websea |
ARB/USDT | 2.664 | Rp 191,9 Miliar | 19:57:17 12/11/2026 |
| 25 |  KuCoin |
ARB/USDT | 2.672 | Rp 173,9 Miliar | 19:54:19 12/11/2026 |
| 26 |  WhiteBIT |
ARB/USDT | 2.658 | Rp 173,7 Miliar | 19:57:15 12/11/2026 |
| 27 |  Hibt |
ARB/USDT | 2.673 | Rp 173,0 Miliar | 19:54:19 12/11/2026 |
| 28 | FameEX |
ARB/USDT | 2.669 | Rp 170,4 Miliar | 19:57:08 12/11/2026 |
| 29 |  OneEx |
ARB/USDT | 2.910 | Rp 168,5 Miliar | 20:00:16 12/11/2026 |
| 30 |  BVOX |
ARB/USDT | 2.679 | Rp 168,0 Miliar | 19:57:15 12/11/2026 |
| 31 |  Deepcoin |
ARB/USDT | 3.076 | Rp 165,7 Miliar | 14:03:15 08/11/2026 |
| 32 | Binance |
ARB/USDC | 2.671 | Rp 165,2 Miliar | 19:54:16 12/11/2026 |
| 33 |  Buzzex |
ARB/USDT | 2.657 | Rp 162,3 Miliar | 20:00:11 12/11/2026 |
| 34 | KuCoin |
ARB/USDT | 2.666 | Rp 158,1 Miliar | 19:56:23 12/11/2026 |
| 35 |  BloFin |
ARB/USDT | 2.666 | Rp 151,1 Miliar | 19:57:10 12/11/2026 |
| 36 |  Cofinex |
ARB/USDT | 2.655 | Rp 147,9 Miliar | 20:00:17 12/11/2026 |
| 37 |  Toobit |
ARB/USDT | 2.660 | Rp 143,3 Miliar | 19:57:18 12/11/2026 |
| 38 | XT.COM |
ARB/USD | 2.664 | Rp 140,4 Miliar | 19:57:45 12/11/2026 |
| 39 |  BingX |
ARB/USDT | 2.660 | Rp 138,2 Miliar | 19:57:20 12/11/2026 |
| 40 |  Bitunix |
ARB/USDT | 2.663 | Rp 131,2 Miliar | 19:57:16 12/11/2026 |
| 41 |  Tebbit |
ARB/USDT | 2.657 | Rp 128,4 Miliar | 20:00:10 12/11/2026 |
| 42 |  LBank |
ARB/USDT | 2.661 | Rp 127,9 Miliar | 19:57:16 12/11/2026 |
| 43 | XT.COM |
ARB/USDT | 2.662 | Rp 126,7 Miliar | 19:57:10 12/11/2026 |
| 44 |  idax exchange |
ARB/USDT | 2.657 | Rp 126,1 Miliar | 20:00:18 12/11/2026 |
| 45 |  Phemex |
ARB/USDT | 2.659 | Rp 124,2 Miliar | 19:57:16 12/11/2026 |
| 46 |  Koinbay |
ARB/USDT | 2.666 | Rp 120,3 Miliar | 19:57:15 12/11/2026 |
| 47 |  AstralX |
ARB/USDT | 2.662 | Rp 112,0 Miliar | 19:57:11 12/11/2026 |
| 48 |  OneBullEx |
ARB/USDT | 2.657 | Rp 110,6 Miliar | 20:00:18 12/11/2026 |
| 49 | BTCC |
ARB/USDT | 2.673 | Rp 106,7 Miliar | 19:57:09 12/11/2026 |
| 50 | 4E |
ARB/USDT | 2.657 | Rp 105,5 Miliar | 20:00:07 12/11/2026 |
| 51 |  Zoomex |
ARB/USDT | 2.660 | Rp 104,1 Miliar | 19:57:18 12/11/2026 |
| 52 |  Gate |
ARB/USDT | 2.672 | Rp 101,7 Miliar | 19:54:20 12/11/2026 |
| 53 |  BitGW Exchange |
ARB/USDT | 2.657 | Rp 93,96 Miliar | 20:00:08 12/11/2026 |
| 54 |  Hyperliquid |
ARB/USDC | 2.674 | Rp 92,11 Miliar | 19:54:26 12/11/2026 |
| 55 |  AEGET |
ARB/USDT | 2.657 | Rp 91,48 Miliar | 20:00:16 12/11/2026 |
| 56 |  KCEX |
ARB/USDT | 2.661 | Rp 91,23 Miliar | 19:57:16 12/11/2026 |
| 57 |  MGBX |
ARB/USDT | 2.660 | Rp 90,80 Miliar | 19:57:17 12/11/2026 |
| 58 |  BitradeX |
ARB/USDT | 2.661 | Rp 90,27 Miliar | 19:57:15 12/11/2026 |
| 59 |  Gems Trade |
ARB/USDT | 2.657 | Rp 90,08 Miliar | 20:00:10 12/11/2026 |
| 60 |  CrypFine |
ARB/USDT | 2.661 | Rp 89,16 Miliar | 19:57:15 12/11/2026 |
| 61 |  OKX |
ARB/USDT | 2.667 | Rp 88,95 Miliar | 19:56:23 12/11/2026 |
| 62 |  Tapbit |
ARB/USDT | 2.661 | Rp 88,71 Miliar | 19:57:15 12/11/2026 |
| 63 |  SunX |
ARB/USDT | 3.391 | Rp 84,30 Miliar | 20:00:15 12/11/2026 |
| 64 |  Hotcoin |
ARB/USDT | 2.660 | Rp 84,16 Miliar | 19:57:20 12/11/2026 |
| 65 |  CoinUp.io |
ARB/USDT | 2.682 | Rp 75,47 Miliar | 19:45:08 12/11/2026 |
| 66 |  Uniswap v3 (Arbitrum) |
WETH/ARB | 36.873.063 | Rp 72,94 Miliar | 19:59:51 12/11/2026 |
| 67 |  BiFinance |
ARB/USDT | 2.662 | Rp 68,49 Miliar | 19:57:11 12/11/2026 |
| 68 |  Bitbaby |
ARB/USDT | 2.656 | Rp 66,94 Miliar | 20:00:15 12/11/2026 |
| 69 | OrangeX |
ARB/USDT | 2.660 | Rp 63,36 Miliar | 19:57:11 12/11/2026 |
| 70 |  Grvt |
ARB/USDT | 2.711 | Rp 58,03 Miliar | 17:48:17 12/11/2026 |
| 71 | WhiteBIT |
ARB/USDT | 2.664 | Rp 56,67 Miliar | 19:57:10 12/11/2026 |
| 72 | Gate |
ARB/USDT | 2.664 | Rp 53,49 Miliar | 19:56:55 12/11/2026 |
| 73 |  YUBIT |
ARB/USDT | 2.662 | Rp 52,95 Miliar | 19:57:09 12/11/2026 |
| 74 |  Upbit |
ARB/KRW | 2.711 | Rp 51,74 Miliar | 19:56:23 12/11/2026 |
| 75 |  EasiCoin |
ARB/USDT | 2.657 | Rp 50,19 Miliar | 20:00:16 12/11/2026 |
| 76 | UZX |
ARB/USDT | 2.660 | Rp 49,98 Miliar | 19:57:08 12/11/2026 |
| 77 | CoinW |
ARB/USDT | 2.666 | Rp 49,38 Miliar | 19:57:10 12/11/2026 |
| 78 | BitradeX |
ARB/USDT | 2.662 | Rp 48,75 Miliar | 19:57:11 12/11/2026 |
| 79 |  BYDFi |
ARB/USDT | 2.659 | Rp 48,66 Miliar | 19:57:20 12/11/2026 |
| 80 |  Poloniex |
ARB/USDT | 2.657 | Rp 45,62 Miliar | 19:59:53 12/11/2026 |
| 81 |  Extended |
ARB/USD | 2.654 | Rp 45,30 Miliar | 20:00:16 12/11/2026 |
| 82 |  DigiFinex |
ARB/USDT | 2.662 | Rp 42,31 Miliar | 19:57:16 12/11/2026 |
| 83 | BlockFin |
ARB/USDT | 2.661 | Rp 40,98 Miliar | 19:57:15 12/11/2026 |
| 84 |  CZR Exchange |
ARB/USDT | 2.655 | Rp 40,45 Miliar | 20:00:15 12/11/2026 |
| 85 | Hibt |
ARB/USDT | 2.662 | Rp 38,16 Miliar | 19:57:09 12/11/2026 |
| 86 |  x.me Exchange |
ARB/USDT | 2.662 | Rp 37,79 Miliar | 19:57:19 12/11/2026 |
| 87 | YUBIT |
ARB/USDT | 2.661 | Rp 37,48 Miliar | 19:57:16 12/11/2026 |
| 88 | Biconomy.com |
ARB/USDT | 2.662 | Rp 35,76 Miliar | 19:57:08 12/11/2026 |
| 89 | DigiFinex |
ARB/USDT | 2.682 | Rp 35,39 Miliar | 19:45:11 12/11/2026 |
| 90 | Toobit |
ARB/USDT | 2.662 | Rp 34,65 Miliar | 19:57:10 12/11/2026 |
| 91 | Phemex |
ARB/USDT | 2.666 | Rp 33,71 Miliar | 19:57:12 12/11/2026 |
| 92 | CrypFine |
ARB/USDT | 2.666 | Rp 33,66 Miliar | 19:57:07 12/11/2026 |
| 93 |  EVEDEX |
ARB/USD | 2.657 | Rp 33,20 Miliar | 20:00:16 12/11/2026 |
| 94 | Bybit |
ARB/USDT | 2.673 | Rp 33,04 Miliar | 19:54:11 12/11/2026 |
| 95 |  Kraken |
ARB/USD | 2.657 | Rp 30,03 Miliar | 19:59:54 12/11/2026 |
| 96 |  Bitrue |
ARB/USDT | 2.661 | Rp 28,97 Miliar | 19:57:16 12/11/2026 |
| 97 | idax exchange |
ARB/USDT | 2.657 | Rp 28,69 Miliar | 20:00:12 12/11/2026 |
| 98 |  Pionex |
ARB/USDT | 2.662 | Rp 28,66 Miliar | 19:57:12 12/11/2026 |
| 99 | Koinbay |
ARB/USDT | 2.661 | Rp 27,45 Miliar | 19:57:13 12/11/2026 |
| 100 |  Binibit |
ARB/USDT | 2.630 | Rp 27,13 Miliar | 20:00:07 12/11/2026 |
| 101 |  Picol |
ARB/USDT | 2.657 | Rp 25,52 Miliar | 20:00:10 12/11/2026 |
| 102 | EasiCoin |
ARB/USDT | 2.657 | Rp 25,50 Miliar | 20:00:10 12/11/2026 |
| 103 |  AIA Exchange |
ARB/USDT | 2.657 | Rp 24,76 Miliar | 20:00:12 12/11/2026 |
| 104 |  Coinbase Exchange |
ARB/USD | 2.664 | Rp 23,39 Miliar | 19:56:58 12/11/2026 |
| 105 |  P2B |
ARB/USDT | 2.662 | Rp 22,51 Miliar | 19:57:17 12/11/2026 |
| 106 |  TRAIEX |
ARB/USDT | 2.653 | Rp 22,43 Miliar | 20:00:15 12/11/2026 |
| 107 |  BTSE |
ARB/USDT | 2.659 | Rp 22,39 Miliar | 19:57:15 12/11/2026 |
| 108 |  BITmarkets |
ARB/USDT | 2.659 | Rp 22,36 Miliar | 19:57:15 12/11/2026 |
| 109 |  HTX |
ARB/USDT | 2.668 | Rp 21,76 Miliar | 19:56:24 12/11/2026 |
| 110 |  CRMClick |
ARB/USDT | 2.664 | Rp 21,76 Miliar | 19:57:09 12/11/2026 |
| 111 | BiKing |
ARB/USDT | 2.657 | Rp 21,60 Miliar | 20:00:12 12/11/2026 |
| 112 |  ASTX |
ARB/USDT | 2.659 | Rp 21,58 Miliar | 20:00:12 12/11/2026 |
| 113 |  B2Z Exchange |
ARB/USD | 2.654 | Rp 21,55 Miliar | 20:00:15 12/11/2026 |
| 114 | Binance |
ARB/TRY | 2.665 | Rp 20,18 Miliar | 19:56:42 12/11/2026 |
| 115 |  BitTap |
ARB/USDT | 2.655 | Rp 20,08 Miliar | 20:00:16 12/11/2026 |
| 116 |  VinDAX |
ARB/USDT | 2.653 | Rp 20,07 Miliar | 20:00:12 12/11/2026 |
| 117 | Hotcoin |
ARB/USDT | 2.682 | Rp 18,74 Miliar | 19:51:13 12/11/2026 |
| 118 | Binance |
ARB/USDC | 2.665 | Rp 18,71 Miliar | 19:56:42 12/11/2026 |
| 119 | BYDFi |
ARB/USDT | 2.693 | Rp 18,44 Miliar | 19:51:10 12/11/2026 |
| 120 | LBank |
ARB/USDT | 2.664 | Rp 17,53 Miliar | 19:57:09 12/11/2026 |
| 121 |  ZKE |
ARB/USDT | 2.662 | Rp 17,35 Miliar | 19:57:11 12/11/2026 |
| 122 |  Deribit |
ARB/USDC | 2.696 | Rp 17,24 Miliar | 18:43:00 12/11/2026 |
| 123 | WhiteBIT |
ARB/TRY | 2.662 | Rp 16,85 Miliar | 19:57:10 12/11/2026 |
| 124 | WhiteBIT |
ARB/USDC | 2.676 | Rp 16,18 Miliar | 19:57:10 12/11/2026 |
| 125 |  Aster |
ARB/USDT | 2.680 | Rp 16,18 Miliar | 19:54:15 12/11/2026 |
| 126 |  Bitcastle |
ARB/USDT | 2.661 | Rp 15,89 Miliar | 19:57:17 12/11/2026 |
| 127 | P2B |
ARB/USDC | 2.665 | Rp 15,86 Miliar | 19:57:17 12/11/2026 |
| 128 | Aivora Exchange |
ARB/USDT | 6.090 | Rp 15,83 Miliar | 20:00:12 12/11/2026 |
| 129 | Bitbaby |
ARB/USDC | 2.655 | Rp 15,64 Miliar | 20:00:15 12/11/2026 |
| 130 |  Crypto.com Exchange |
ARB/USD | 2.664 | Rp 15,17 Miliar | 19:57:11 12/11/2026 |
| 131 |  Bithumb |
ARB/KRW | 2.712 | Rp 14,62 Miliar | 19:59:54 12/11/2026 |
| 132 |  Bitbase |
ARB/USDT | 2.677 | Rp 13,35 Miliar | 19:51:07 12/11/2026 |
| 133 |  KTX |
ARB/USDT | 2.660 | Rp 12,77 Miliar | 20:00:15 12/11/2026 |
| 134 | Ourbit |
ARB/USDT | 2.664 | Rp 12,33 Miliar | 19:57:10 12/11/2026 |
| 135 |  Binance TR |
ARB/TRY | 2.666 | Rp 12,33 Miliar | 19:57:12 12/11/2026 |
| 136 | Echobit |
ARB/USDT | 2.663 | Rp 11,03 Miliar | 19:57:10 12/11/2026 |
| 137 | Zoomex |
ARB/USDT | 2.678 | Rp 9,93 Miliar | 19:51:11 12/11/2026 |
| 138 |  Variational |
ARB/USDC | 2.654 | Rp 9,67 Miliar | 20:00:19 12/11/2026 |
| 139 | MGBX |
ARB/USDT | 2.662 | Rp 9,21 Miliar | 19:57:12 12/11/2026 |
| 140 |  Bitget |
ARB/USDT | 2.678 | Rp 8,71 Miliar | 19:55:16 12/11/2026 |
| 141 |  BtcTurk | Kripto |
ARB/TRY | 2.657 | Rp 8,70 Miliar | 19:58:23 12/11/2026 |
| 142 |  OmniX |
ARB/USDT | 2.664 | Rp 8,02 Miliar | 19:57:09 12/11/2026 |
| 143 |  Bitstamp by Robinhood |
ARB/USD | 2.655 | Rp 8,02 Miliar | 19:59:53 12/11/2026 |
| 144 | Pionex |
ARB/USDT | 2.661 | Rp 7,88 Miliar | 19:57:16 12/11/2026 |
| 145 |  Lighter |
ARB/USDC | 2.663 | Rp 7,81 Miliar | 19:57:15 12/11/2026 |
| 146 |  Niza.io |
ARB/USD | 2.657 | Rp 7,71 Miliar | 20:00:10 12/11/2026 |
| 147 |  Backpack Exchange |
ARB/USDC | 2.664 | Rp 7,29 Miliar | 19:57:16 12/11/2026 |
| 148 |  LeveX |
ARB/USDT | 2.657 | Rp 7,15 Miliar | 20:00:15 12/11/2026 |
| 149 | BloFin |
ARB/USDT | 2.661 | Rp 7,01 Miliar | 19:57:16 12/11/2026 |
| 150 |  SuperEx |
ARB/USDT | 2.671 | Rp 6,94 Miliar | 19:51:10 12/11/2026 |
| 151 | Bitbase |
ARB/USDT | 2.672 | Rp 6,83 Miliar | 19:54:18 12/11/2026 |
| 152 | BingX |
ARB/USDT | 2.664 | Rp 6,69 Miliar | 19:57:11 12/11/2026 |
| 153 | Bitunix |
ARB/USDT | 2.661 | Rp 6,57 Miliar | 19:57:12 12/11/2026 |
| 154 | x.me Exchange |
ARB/USDT | 2.661 | Rp 6,44 Miliar | 19:57:11 12/11/2026 |
| 155 | Bitrue |
ARB/USDT | 2.670 | Rp 6,15 Miliar | 19:57:10 12/11/2026 |
| 156 |  Bit2Me |
ARB/EUR | 2.662 | Rp 6,06 Miliar | 19:57:08 12/11/2026 |
| 157 | Biconomy.com |
ARB/USDC | 2.663 | Rp 6,01 Miliar | 19:57:08 12/11/2026 |
| 158 | Kraken |
ARB/EUR | 2.656 | Rp 5,95 Miliar | 19:59:54 12/11/2026 |
| 159 | Bybit |
ARB/USDC | 2.678 | Rp 5,89 Miliar | 19:54:11 12/11/2026 |
| 160 | Binance |
ARB/ETH | 2.662 | Rp 5,85 Miliar | 19:56:42 12/11/2026 |
| 161 |  BitKan |
ARB/USDT | 2.657 | Rp 5,81 Miliar | 20:00:12 12/11/2026 |
| 162 | OKX |
ARB/USDC | 2.670 | Rp 5,79 Miliar | 19:56:23 12/11/2026 |
| 163 | Koinbay |
ARB/ETH | 2.661 | Rp 5,49 Miliar | 19:57:13 12/11/2026 |
| 164 | Bitunix |
ARB/USDC | 2.665 | Rp 4,79 Miliar | 19:57:16 12/11/2026 |
| 165 |  KoinBX |
ARB/INR | 2.887 | Rp 4,66 Miliar | 19:57:10 12/11/2026 |
| 166 | WhiteBIT |
ARB/EUR | 2.666 | Rp 4,66 Miliar | 19:57:10 12/11/2026 |
| 167 |  CriptoSwaps |
ARB/USDT | 2.664 | Rp 4,61 Miliar | 19:57:10 12/11/2026 |
| 168 | KCEX |
ARB/USDT | 2.664 | Rp 4,52 Miliar | 19:57:07 12/11/2026 |
| 169 | Crypto.com Exchange |
ARB/USDT | 2.663 | Rp 4,42 Miliar | 19:57:11 12/11/2026 |
| 170 |  Bitazza |
ARB/USDT | 2.657 | Rp 4,37 Miliar | 20:00:11 12/11/2026 |
| 171 | Cofinex |
ARB/USDC | 2.650 | Rp 4,31 Miliar | 20:00:17 12/11/2026 |
| 172 | Binance |
ARB/BTC | 2.671 | Rp 4,17 Miliar | 19:56:42 12/11/2026 |
| 173 |  Bitvavo |
ARB/EUR | 2.667 | Rp 4,11 Miliar | 19:57:11 12/11/2026 |
| 174 | Bitget |
ARB/PERP | 2.676 | Rp 4,07 Miliar | 19:54:16 12/11/2026 |
| 175 |  Dexalot |
ARB/USDC | 2.663 | Rp 3,91 Miliar | 19:57:09 12/11/2026 |
| 176 | TRAIEX |
ARB/USDT | 2.657 | Rp 3,88 Miliar | 20:00:12 12/11/2026 |
| 177 | Bitbase |
ARB/USDC | 2.680 | Rp 3,62 Miliar | 19:51:07 12/11/2026 |
| 178 |  TxFlow |
ARB/USDC | 2.678 | Rp 3,62 Miliar | 19:39:45 12/11/2026 |
| 179 | BITmarkets |
ARB/USD | 2.660 | Rp 3,61 Miliar | 19:57:12 12/11/2026 |
| 180 | B2Z Exchange |
ARB/USD | 2.658 | Rp 3,60 Miliar | 20:00:10 12/11/2026 |
| 181 | IBIT Global |
ARB/USDT | 2.656 | Rp 3,39 Miliar | 20:00:10 12/11/2026 |
| 182 |  Cat.Ex |
ARB/USDT | 2.655 | Rp 3,34 Miliar | 20:00:10 12/11/2026 |
| 183 |  PointPay |
ARB/USDT | 2.661 | Rp 3,32 Miliar | 19:57:10 12/11/2026 |
| 184 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | 2.658 | Rp 3,22 Miliar | 19:59:49 12/11/2026 |
| 185 |  CoinTR |
ARB/TRY | 2.646 | Rp 3,06 Miliar | 20:00:11 12/11/2026 |
| 186 |  Binance TH |
ARB/USDT | 2.662 | Rp 3,04 Miliar | 19:57:10 12/11/2026 |
| 187 | KoinBX |
ARB/USDT | 2.662 | Rp 3,00 Miliar | 19:57:10 12/11/2026 |
| 188 | MEXC |
ARB/USDC | 2.671 | Rp 2,85 Miliar | 19:54:15 12/11/2026 |
| 189 | HTX |
ARB/USDT | 2.671 | Rp 2,80 Miliar | 19:54:16 12/11/2026 |
| 190 |  Coincall |
ARB/USD | 2.657 | Rp 2,77 Miliar | 20:00:15 12/11/2026 |
| 191 |  WOOFi (Arbitrum) |
ARB/USDT | 2.681 | Rp 2,68 Miliar | 19:32:32 12/11/2026 |
| 192 | BtcTurk | Kripto |
ARB/USDT | 2.653 | Rp 2,67 Miliar | 19:58:23 12/11/2026 |
| 193 | CoinTR |
ARB/USDT | 2.661 | Rp 2,56 Miliar | 20:00:11 12/11/2026 |
| 194 | WOOFi (Arbitrum) |
ARB/USDC | 2.647 | Rp 2,34 Miliar | 20:02:52 12/11/2026 |
| 195 | MEXC |
ARB/USDT | 2.685 | Rp 2,34 Miliar | 19:54:08 12/11/2026 |
| 196 | WOOFi (Arbitrum) |
WETH/ARB | 36.434.814 | Rp 2,29 Miliar | 19:45:15 12/11/2026 |
| 197 | Deepcoin |
ARB/USDT | 2.662 | Rp 2,21 Miliar | 19:57:10 12/11/2026 |
| 198 | BitTap |
ARB/USDT | 2.659 | Rp 2,04 Miliar | 20:00:08 12/11/2026 |
| 199 |  AlphaX |
ARB/USDT | 2.660 | Rp 1,93 Miliar | 19:57:17 12/11/2026 |
| 200 |  Bitkub |
ARB/THB | 2.672 | Rp 1,84 Miliar | 19:57:11 12/11/2026 |
| 201 | Bitrue |
ARB/USDC | 2.670 | Rp 1,81 Miliar | 19:57:10 12/11/2026 |
| 202 |  Paribu |
ARB/TRY | 2.654 | Rp 1,73 Miliar | 19:59:53 12/11/2026 |
| 203 |  Bybit EU |
ARB/USDC | 2.679 | Rp 1,72 Miliar | 19:54:12 12/11/2026 |
| 204 |  Revolut (UK) |
ARB/USD | 2.653 | Rp 1,70 Miliar | 20:00:11 12/11/2026 |
| 205 | Uniswap v3 (Arbitrum) |
WBTC/ARB | 1.328.251.915 | Rp 1,60 Miliar | 19:58:04 12/11/2026 |
| 206 | Niza.io |
ARB/EUR | 2.656 | Rp 1,59 Miliar | 20:00:10 12/11/2026 |
| 207 | BVOX |
ARB/USDT | 2.680 | Rp 1,58 Miliar | 19:57:12 12/11/2026 |
| 208 | Crypto.com Exchange |
ARB/USD | 2.681 | Rp 1,57 Miliar | 19:24:19 12/11/2026 |
| 209 | Gate |
ARB/USDC | 2.682 | Rp 1,55 Miliar | 19:56:24 12/11/2026 |
| 210 | KTX |
ARB/USDT | 2.657 | Rp 1,50 Miliar | 20:00:07 12/11/2026 |
| 211 |  BigONE |
ARB/USDT | 2.684 | Rp 1,44 Miliar | 19:48:07 12/11/2026 |
| 212 | LeveX |
ARB/USDC | 2.655 | Rp 1,35 Miliar | 20:00:15 12/11/2026 |
| 213 | TxFlow |
ARB/USDC | 2.667 | Rp 1,33 Miliar | 19:57:13 12/11/2026 |
| 214 | Uniswap v3 (Arbitrum) |
ARB/USDC | 2.654 | Rp 1,31 Miliar | 19:58:05 12/11/2026 |
| 215 |  De¹ |
ARB/USDT0 | 18.223 | Rp 1,19 Miliar | 19:57:12 12/11/2026 |
| 216 |  Coinstore |
ARB/USDT | 2.657 | Rp 1,13 Miliar | 19:57:11 12/11/2026 |
| 217 | BingX |
ARB/USDC | 2.661 | Rp 1,08 Miliar | 19:57:11 12/11/2026 |
| 218 | MEXC |
ARB/USDC | 2.689 | Rp 1,05 Miliar | 19:54:08 12/11/2026 |
| 219 | MEXC |
ARB/USD1 | 2.692 | Rp 1,00 Miliar | 19:54:08 12/11/2026 |
| 220 | Cofinex |
ARB/USDT | 2.657 | Rp 991,0 Juta | 20:00:11 12/11/2026 |
| 221 |  Bitbank |
ARB/JPY | 2.674 | Rp 984,1 Juta | 19:57:08 12/11/2026 |
| 222 |  WEEX |
ARB/USDT | 2.662 | Rp 866,4 Juta | 19:57:10 12/11/2026 |
| 223 |  XBO.com |
ARB/USDT | 2.655 | Rp 855,2 Juta | 20:00:10 12/11/2026 |
| 224 |  Polymarket Perps |
ARB/USD | 2.657 | Rp 855,0 Juta | 20:00:15 12/11/2026 |
| 225 |  Camelot v3 |
WETH/ARB | 36.889.115 | Rp 828,3 Juta | 19:59:49 12/11/2026 |
| 226 | WOOFi (Arbitrum) |
WBTC/ARB | 1.309.493.667 | Rp 787,7 Juta | 15:22:01 12/11/2026 |
| 227 |  Uniswap v4 (Arbitrum) |
ETH/ARB | 36.890.434 | Rp 783,6 Juta | 19:58:04 12/11/2026 |
| 228 |  Foxbit |
ARB/BRL | 2.680 | Rp 769,5 Juta | 19:57:12 12/11/2026 |
| 229 | SunX |
ARB/USDT | 2.657 | Rp 728,1 Juta | 20:00:21 12/11/2026 |
| 230 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | 2.656 | Rp 675,6 Juta | 19:59:13 12/11/2026 |
| 231 | LeveX |
ARB/USDT | 2.657 | Rp 668,1 Juta | 20:00:10 12/11/2026 |
| 232 |  Bitfinex |
ARB/USDT | 2.656 | Rp 663,3 Juta | 19:59:24 12/11/2026 |
| 233 | Revolut (UK) |
ARB/EUR | 2.654 | Rp 648,9 Juta | 20:00:11 12/11/2026 |
| 234 |  PrimeXBT |
ARB/USDT | 2.655 | Rp 628,8 Juta | 20:00:16 12/11/2026 |
| 235 | Uniswap v3 (Arbitrum) |
WETH/ARB | 36.916.583 | Rp 616,2 Juta | 19:58:04 12/11/2026 |
| 236 | Binance |
ARB/IDR | 2.687 | Rp 616,1 Juta | 19:56:42 12/11/2026 |
| 237 |  Kanga Exchange |
ARB/PLN | 2.681 | Rp 610,9 Juta | 20:00:07 12/11/2026 |
| 238 | Kanga Exchange |
ARB/USDT | 2.653 | Rp 550,0 Juta | 20:00:07 12/11/2026 |
| 239 | Uniswap v4 (Arbitrum) |
ETH/ARB | 36.906.024 | Rp 540,7 Juta | 19:59:11 12/11/2026 |
| 240 |  Tokocrypto |
ARB/IDR | 2.687 | Rp 530,5 Juta | 19:57:09 12/11/2026 |
| 241 | Bitfinex |
ARB/USD | 2.659 | Rp 518,8 Juta | 19:59:53 12/11/2026 |
| 242 | B2Z Exchange |
ARB/USDT | 2.651 | Rp 477,8 Juta | 20:00:10 12/11/2026 |
| 243 | BITmarkets |
ARB/USDT | 2.670 | Rp 476,5 Juta | 19:57:12 12/11/2026 |
| 244 | BTSE |
ARB/USDT | 2.670 | Rp 476,5 Juta | 19:57:07 12/11/2026 |
| 245 |  Coinone |
ARB/KRW | 2.719 | Rp 473,5 Juta | 19:59:23 12/11/2026 |
| 246 |  HyperPay Futures |
ARB/USDT | 2.657 | Rp 471,1 Juta | 20:00:17 12/11/2026 |
| 247 |  Ring Exchange (Ethereum) |
ARB/WETH | 2.658 | Rp 464,2 Juta | 19:59:11 12/11/2026 |
| 248 | Revolut (UK) |
ARB/GBP | 2.665 | Rp 405,3 Juta | 20:00:11 12/11/2026 |
| 249 |  HashKey Exchange |
ARB/USD | 2.662 | Rp 390,6 Juta | 19:57:08 12/11/2026 |
| 250 | Paribu |
ARB/USDT | 2.682 | Rp 387,2 Juta | 19:59:53 12/11/2026 |
| 251 |  Pacifica |
ARB/USD | 2.658 | Rp 368,2 Juta | 20:00:15 12/11/2026 |
| 252 |  ICRYPEX |
ARB/USDT | 2.675 | Rp 358,0 Juta | 19:57:11 12/11/2026 |
| 253 |  BitxEX |
ARB/USDT | 2.657 | Rp 351,4 Juta | 20:00:16 12/11/2026 |
| 254 |  Bitlo |
ARB/TRY | 2.657 | Rp 340,6 Juta | 20:00:11 12/11/2026 |
| 255 | Uniswap v3 (Arbitrum) |
ARB/USDT | 2.656 | Rp 335,9 Juta | 19:58:04 12/11/2026 |
| 256 |  Bilaxy |
ARB/USDT | 1.646 | Rp 322,7 Juta | 19:57:08 12/11/2026 |
| 257 |  Tothemoon |
ARB/USDT | 2.674 | Rp 305,4 Juta | 19:57:11 12/11/2026 |
| 258 | Tokocrypto |
ARB/USDT | 2.662 | Rp 301,3 Juta | 19:57:09 12/11/2026 |
| 259 | Ulink |
ARB/USDT | 2.657 | Rp 292,5 Juta | 20:00:20 12/11/2026 |
| 260 |  Uniswap v4 (Ethereum) |
ETH/ARB | 36.805.426 | Rp 269,7 Juta | 19:53:47 12/11/2026 |
| 261 | Uniswap v3 (Arbitrum) |
ARB/USDC | 2.659 | Rp 261,7 Juta | 19:58:04 12/11/2026 |
| 262 |  WOO X |
ARB/USDT | 2.662 | Rp 231,7 Juta | 19:57:15 12/11/2026 |
| 263 | BASEKX |
ARB/USDT | 2.659 | Rp 223,3 Juta | 20:00:10 12/11/2026 |
| 264 | AEGET |
ARB/USDT | 2.659 | Rp 223,3 Juta | 20:00:11 12/11/2026 |
| 265 | Camelot v3 |
ARB/USDC | 2.656 | Rp 213,2 Juta | 19:58:04 12/11/2026 |
| 266 | Bitstamp by Robinhood |
ARB/EUR | 2.697 | Rp 205,4 Juta | 19:59:23 12/11/2026 |
| 267 |  Everything.inc |
ARB/USDT | 2.675 | Rp 205,1 Juta | 19:57:08 12/11/2026 |
| 268 |  CoinDCX |
ARB/INR | 2.900 | Rp 186,4 Juta | 19:51:11 12/11/2026 |
| 269 |  Ndax |
ARB/CAD | 2.668 | Rp 184,8 Juta | 19:57:09 12/11/2026 |
| 270 | Uniswap v4 (Arbitrum) |
ARB/USDC | 2.659 | Rp 183,4 Juta | 19:58:04 12/11/2026 |
| 271 | Uniswap v4 (Arbitrum) |
WBTC/ARB | 1.326.434.938 | Rp 179,0 Juta | 19:57:54 12/11/2026 |
| 272 |  Arcus |
ARB/USD | 2.708 | Rp 178,0 Juta | 19:57:16 12/11/2026 |
| 273 | LeveX |
ARB/USDC | 2.660 | Rp 174,3 Juta | 20:00:10 12/11/2026 |
| 274 |  Indodax |
ARB/IDR | 2.669 | Rp 168,7 Juta | 19:59:54 12/11/2026 |
| 275 |  Bitcoiva |
ARB/USDT | 2.662 | Rp 158,2 Juta | 20:00:08 12/11/2026 |
| 276 | CriptoSwaps |
ARB/ETH | 2.665 | Rp 155,5 Juta | 19:57:10 12/11/2026 |
| 277 | WEEX |
ARB/USDC | 2.661 | Rp 155,1 Juta | 19:57:10 12/11/2026 |
| 278 | TRAIEX |
ARB/USDC | 2.656 | Rp 154,8 Juta | 20:00:12 12/11/2026 |
| 279 |  Raydium (CLMM) |
ARB/USDC | 2.678 | Rp 149,4 Juta | 19:45:19 12/11/2026 |
| 280 |  Nonkyc.io Exchange |
ARB/USDT | 2.679 | Rp 116,1 Juta | 19:57:10 12/11/2026 |
| 281 |  ApeX Omni |
ARB/USDT | 2.655 | Rp 110,1 Juta | 20:00:15 12/11/2026 |
| 282 | Kanga Exchange |
ARB/USDC | 2.658 | Rp 107,6 Juta | 20:00:07 12/11/2026 |
| 283 | OKX |
ARB/EUR | 2.674 | Rp 100,1 Juta | 19:56:53 12/11/2026 |
| 284 | Uniswap v3 (Arbitrum) |
ARB/USDT | 2.657 | Rp 93,94 Juta | 19:58:04 12/11/2026 |
| 285 |  ChangeNOW |
ARB/BTC | 2.829 | Rp 93,85 Juta | 20:00:11 12/11/2026 |
| 286 | Bitlo |
ARB/USDT | 2.657 | Rp 86,99 Juta | 20:00:11 12/11/2026 |
| 287 |  Uniswap v3 (Ethereum) |
ARB/WETH | 2.676 | Rp 84,03 Juta | 19:55:47 12/11/2026 |
| 288 | Uniswap v4 (Arbitrum) |
ARB/USDT | 2.657 | Rp 80,86 Juta | 19:58:04 12/11/2026 |
| 289 | Uniswap v3 (Arbitrum) |
ARB/AAVE | 2.661 | Rp 69,04 Juta | 19:58:05 12/11/2026 |
| 290 |  dYdX v4 |
ARB/USD | 2.680 | Rp 63,65 Juta | 20:01:18 12/11/2026 |
| 291 |  Coins.ph |
ARB/PHP | 3.093 | Rp 56,30 Juta | 19:48:09 12/11/2026 |
| 292 | Uniswap v3 (Arbitrum) |
WETH/ARB | 36.881.370 | Rp 53,60 Juta | 19:58:04 12/11/2026 |
| 293 | De¹ |
WETH/ARB | 37.593.938 | Rp 51,31 Juta | 16:39:11 11/11/2026 |
| 294 | B2Z Exchange |
ARB/USDC | 2.658 | Rp 48,54 Juta | 20:00:10 12/11/2026 |
| 295 | BITmarkets |
ARB/USDC | 2.672 | Rp 48,37 Juta | 19:57:12 12/11/2026 |
| 296 |  Gemini |
ARB/USD | 2.678 | Rp 42,54 Juta | 19:59:23 12/11/2026 |
| 297 |  Curve (Arbitrum) |
CRVUSD/ARB | 18.166 | Rp 40,64 Juta | 19:57:54 12/11/2026 |
| 298 |  Binance.US |
ARB/USDT | 2.677 | Rp 40,36 Juta | 19:59:53 12/11/2026 |
| 299 |  Camelot |
GRAIL/ARB | 353.197 | Rp 39,99 Juta | 19:56:43 12/11/2026 |
| 300 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | 2.688 | Rp 36,93 Juta | 19:28:29 12/11/2026 |
Info pasar perdagangan Arbitrum (ARB)
Tabel menampilkan 300 pasangan perdagangan ARB teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:11 12/11/2026, pasangan ARB/USDT di bursa SunX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 19,16 Triliun dengan harga Rp 2.657.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ARB.
Pasangan: pasangan perdagangan ARB dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ARB yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).