Arcium ARX
Peringkat #383
20:39:48 12/11/2026
Harga Arcium (ARX)
Rp 3.616 6,75%
0,000002732 BTC
≈ US$0,198184
Terendah 24j: Rp 3.172
Tertinggi 24j: Rp 3.676
| Kapitalisasi pasar | Rp 755,1 Miliar | Volume 24j | Rp 132,0 Miliar | Suplai beredar | 208,8 Juta ARX |
| Perubahan 1j | 0,61% | Perubahan 24j | 6,75% | Perubahan 7h | -17,70% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ARX ke Rupiah (IDR) dan USD
Pasar Arcium (ARX)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BVOX |
ARX/USDT | 3.597 | Rp 138,3 Miliar | 19:57:15 12/11/2026 |
| 2 |  Binance |
ARX/USDT | 3.592 | Rp 130,4 Miliar | 19:54:16 12/11/2026 |
| 3 |  XT.COM |
ARX/USDT | 3.588 | Rp 39,86 Miliar | 19:57:45 12/11/2026 |
| 4 |  Bybit |
ARX/USDT | 3.593 | Rp 36,12 Miliar | 19:54:16 12/11/2026 |
| 5 |  BiKing |
ARX/USDT | 3.577 | Rp 34,52 Miliar | 20:00:16 12/11/2026 |
| 6 |  CoinW |
ARX/USDT | 3.588 | Rp 30,32 Miliar | 19:57:16 12/11/2026 |
| 7 |  KuCoin |
ARX/USDT | 3.582 | Rp 29,57 Miliar | 19:54:19 12/11/2026 |
| 8 |  SuperEx |
ARX/USDT | 3.586 | Rp 24,89 Miliar | 19:51:10 12/11/2026 |
| 9 |  Upbit |
ARX/KRW | 3.629 | Rp 23,16 Miliar | 19:56:23 12/11/2026 |
| 10 | Bybit |
ARX/USDT | 3.590 | Rp 22,03 Miliar | 19:54:11 12/11/2026 |
| 11 |  Bitget |
ARX/USDT | 3.583 | Rp 20,68 Miliar | 19:55:16 12/11/2026 |
| 12 | Bitget |
ARX/USDT | 3.581 | Rp 19,55 Miliar | 19:54:16 12/11/2026 |
| 13 |  Cofinex |
ARX/USDT | 3.576 | Rp 19,51 Miliar | 20:00:17 12/11/2026 |
| 14 |  Bitrue |
ARX/USDT | 3.588 | Rp 17,83 Miliar | 19:57:16 12/11/2026 |
| 15 |  Toobit |
ARX/USDT | 3.585 | Rp 15,42 Miliar | 19:57:18 12/11/2026 |
| 16 |  BingX |
ARX/USDT | 3.586 | Rp 14,44 Miliar | 19:57:20 12/11/2026 |
| 17 |  Hotcoin |
ARX/USDT | 3.586 | Rp 13,53 Miliar | 19:57:20 12/11/2026 |
| 18 |  KCEX |
ARX/USDT | 3.586 | Rp 13,52 Miliar | 19:57:16 12/11/2026 |
| 19 |  BitDelta |
ARX/USDT | 3.590 | Rp 11,46 Miliar | 19:57:08 12/11/2026 |
| 20 |  BtcTurk | Kripto |
ARX/TRY | 3.585 | Rp 10,48 Miliar | 19:58:23 12/11/2026 |
| 21 |  Bithumb |
ARX/KRW | 3.630 | Rp 8,25 Miliar | 19:59:23 12/11/2026 |
| 22 |  PancakeSwap Infinity CLAMM |
USDT/ARX | 18.222 | Rp 8,16 Miliar | 19:59:38 12/11/2026 |
| 23 |  OrangeX |
ARX/USDT | 3.586 | Rp 7,54 Miliar | 19:57:16 12/11/2026 |
| 24 | Hotcoin |
ARX/USDT | 3.575 | Rp 7,37 Miliar | 19:51:13 12/11/2026 |
| 25 |  Zoomex |
ARX/USDT | 3.584 | Rp 6,63 Miliar | 19:51:11 12/11/2026 |
| 26 |  LBank |
ARX/USDT | 3.595 | Rp 6,39 Miliar | 19:57:09 12/11/2026 |
| 27 | OrangeX |
ARX/USDT | 3.584 | Rp 6,34 Miliar | 19:57:11 12/11/2026 |
| 28 |  Bitunix |
ARX/USDT | 3.588 | Rp 4,25 Miliar | 19:57:16 12/11/2026 |
| 29 |  Coinbase Exchange |
ARX/USD | 3.578 | Rp 3,99 Miliar | 19:56:58 12/11/2026 |
| 30 | Toobit |
ARX/USDT | 3.590 | Rp 3,61 Miliar | 19:57:10 12/11/2026 |
| 31 |  MGBX |
ARX/USDT | 3.583 | Rp 3,49 Miliar | 19:57:17 12/11/2026 |
| 32 | XT.COM |
ARX/USDT | 3.590 | Rp 3,29 Miliar | 19:57:10 12/11/2026 |
| 33 |  Bitbase |
ARX/USDT | 3.591 | Rp 2,71 Miliar | 19:54:18 12/11/2026 |
| 34 |  Hibt |
ARX/USDT | 3.583 | Rp 2,65 Miliar | 19:57:09 12/11/2026 |
| 35 |  Binance Alpha |
ARX/USDT | 3.573 | Rp 2,64 Miliar | 19:57:02 12/11/2026 |
| 36 | BingX |
ARX/USDT | 3.599 | Rp 2,32 Miliar | 19:57:11 12/11/2026 |
| 37 |  Gate |
ARX/USDT | 3.588 | Rp 2,27 Miliar | 19:54:20 12/11/2026 |
| 38 | KuCoin |
ARX/USDT | 3.609 | Rp 2,23 Miliar | 19:56:23 12/11/2026 |
| 39 | Bitunix |
ARX/USDT | 3.587 | Rp 2,03 Miliar | 19:57:12 12/11/2026 |
| 40 |  BloFin |
ARX/USDT | 3.588 | Rp 1,96 Miliar | 19:57:10 12/11/2026 |
| 41 |  Ourbit |
ARX/USDT | 3.586 | Rp 1,92 Miliar | 19:57:10 12/11/2026 |
| 42 |  WEEX |
ARX/USDT | 3.575 | Rp 1,41 Miliar | 19:57:10 12/11/2026 |
| 43 |  Pionex |
ARX/USDT | 3.590 | Rp 1,35 Miliar | 19:57:16 12/11/2026 |
| 44 |  DigiFinex |
ARX/USDT | 3.573 | Rp 1,34 Miliar | 19:45:11 12/11/2026 |
| 45 |  Bitvavo |
ARX/EUR | 3.581 | Rp 1,32 Miliar | 19:57:11 12/11/2026 |
| 46 | KCEX |
ARX/USDT | 3.589 | Rp 1,32 Miliar | 19:57:07 12/11/2026 |
| 47 |  Biconomy.com |
ARX/USDT | 3.588 | Rp 1,23 Miliar | 19:57:08 12/11/2026 |
| 48 |  MEXC |
ARX/USDT | 3.570 | Rp 1,12 Miliar | 19:54:08 12/11/2026 |
| 49 | Cofinex |
ARX/USDT | 3.580 | Rp 1,10 Miliar | 20:00:11 12/11/2026 |
| 50 | MEXC |
ARX/USDC | 3.562 | Rp 986,5 Juta | 19:54:08 12/11/2026 |
| 51 |  LeveX |
ARX/USDT | 3.579 | Rp 918,8 Juta | 20:00:15 12/11/2026 |
| 52 | BloFin |
ARX/USDT | 3.586 | Rp 807,4 Juta | 19:57:16 12/11/2026 |
| 53 |  Kraken |
ARX/USD | 3.572 | Rp 493,4 Juta | 19:59:54 12/11/2026 |
| 54 | BtcTurk | Kripto |
ARX/USDT | 3.572 | Rp 421,3 Juta | 19:58:23 12/11/2026 |
| 55 | Bitrue |
ARX/USDT | 3.590 | Rp 331,4 Juta | 19:57:10 12/11/2026 |
| 56 |  Uniswap v3 (BSC) |
USDT/ARX | 18.246 | Rp 316,8 Juta | 19:44:46 12/11/2026 |
| 57 |  BigONE |
ARX/USDT | 3.575 | Rp 266,4 Juta | 19:48:07 12/11/2026 |
| 58 |  BitKan |
ARX/USDT | 3.818 | Rp 203,7 Juta | 20:00:12 12/11/2026 |
| 59 |  Aster |
ARX/USDT | 3.582 | Rp 184,8 Juta | 19:54:15 12/11/2026 |
| 60 |  Meteora DLMM |
ARX/USDC | 3.600 | Rp 146,6 Juta | 18:25:49 12/11/2026 |
| 61 | Binance Alpha |
ARX/USDC | 3.748 | Rp 32,02 Juta | 19:57:02 12/11/2026 |
| 62 | Meteora DLMM |
ARX/SOL | 3.605 | Rp 19,54 Juta | 17:55:38 12/11/2026 |
| 63 |  Uniswap v4 (BSC) |
USDT/ARX | 18.175 | Rp 17,31 Juta | 19:34:31 12/11/2026 |
| 64 |  Bybit EU |
ARX/USDC | 3.581 | Rp 14,64 Juta | 19:54:12 12/11/2026 |
| 65 | Meteora DLMM |
ARX/SOL | 3.598 | Rp 2,56 Juta | 17:56:55 12/11/2026 |
| 66 |  PancakeSwap v3 (BSC) |
USDT/ARX | 18.200 | Rp 2,45 Juta | 18:37:22 12/11/2026 |
| 67 |  ZebPay |
ARX/INR | 4.840 | Rp 630.213 | 09:57:11 07/11/2026 |
| 68 | Meteora DLMM |
ARX/SOL | 3.598 | Rp 180.312 | 17:57:08 12/11/2026 |
| 69 | Uniswap v4 (BSC) |
USDT/ARX | 17.961 | Rp 7.521 | 16:01:59 12/11/2026 |
| 70 | Upbit |
ARX/BTC | 3.935 | Rp 0 | 19:56:23 12/11/2026 |
| 71 | Upbit |
ARX/USDT | 3.658 | Rp 0 | 19:56:53 12/11/2026 |
| 72 |  ADEN |
ARX/USDT | 3.588 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Arcium (ARX)
Tabel menampilkan 72 pasangan perdagangan ARX teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan ARX/USDT di bursa BVOX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 138,3 Miliar dengan harga Rp 3.597.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ARX.
Pasangan: pasangan perdagangan ARX dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ARX yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).