Arkham ARKM
Peringkat #615
20:44:48 12/11/2026
Harga Arkham (ARKM)
Rp 1.696 -6,04%
0,000001282 BTC
≈ US$0,0929401
Terendah 24j: Rp 1.695
Tertinggi 24j: Rp 1.823
| Kapitalisasi pasar | Rp 381,7 Miliar | Volume 24j | Rp 1,23 Triliun | Suplai beredar | 225,1 Juta ARKM |
| Perubahan 1j | -1,01% | Perubahan 24j | -6,04% | Perubahan 7h | -15,57% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ARKM ke Rupiah (IDR) dan USD
Pasar Arkham (ARKM)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARKM/USDT | 1.713 | Rp 1,15 Triliun | 19:57:09 12/11/2026 |
| 2 |  BVOX |
ARKM/USDT | 1.711 | Rp 122,2 Miliar | 19:57:15 12/11/2026 |
| 3 |  WEEX |
ARKM/USDT | 1.711 | Rp 75,96 Miliar | 19:57:15 12/11/2026 |
| 4 |  OrangeX |
ARKM/USDT | 1.711 | Rp 27,69 Miliar | 19:57:16 12/11/2026 |
| 5 |  Binance |
ARKM/USDT | 1.713 | Rp 26,95 Miliar | 19:54:16 12/11/2026 |
| 6 |  BYDFi |
ARKM/USDT | 1.711 | Rp 21,38 Miliar | 19:57:20 12/11/2026 |
| 7 |  Binibit |
ARKM/USDT | 1.717 | Rp 17,41 Miliar | 20:00:07 12/11/2026 |
| 8 |  HTX |
ARKM/USDT | 1.708 | Rp 14,28 Miliar | 19:56:54 12/11/2026 |
| 9 |  CRMClick |
ARKM/USDT | 1.706 | Rp 14,27 Miliar | 19:57:09 12/11/2026 |
| 10 |  CEEX exchange |
ARKM/USDT | 1.713 | Rp 14,00 Miliar | 20:00:11 12/11/2026 |
| 11 |  XT.COM |
ARKM/USDT | 1.711 | Rp 9,74 Miliar | 19:57:45 12/11/2026 |
| 12 |  WhiteBIT |
ARKM/USDT | 1.695 | Rp 9,49 Miliar | 19:57:15 12/11/2026 |
| 13 |  Biconomy.com |
ARKM/USDT | 1.711 | Rp 8,91 Miliar | 19:57:15 12/11/2026 |
| 14 |  BiKing |
ARKM/USDT | 1.711 | Rp 7,32 Miliar | 20:00:16 12/11/2026 |
| 15 |  TRAIEX |
ARKM/USDT | 1.713 | Rp 6,86 Miliar | 20:00:12 12/11/2026 |
| 16 |  OmniX |
ARKM/USDT | 1.713 | Rp 5,46 Miliar | 19:57:09 12/11/2026 |
| 17 |  Phemex |
ARKM/USDT | 1.717 | Rp 5,23 Miliar | 19:57:12 12/11/2026 |
| 18 |  Bybit |
ARKM/USDT | 1.714 | Rp 5,07 Miliar | 19:54:16 12/11/2026 |
| 19 |  MEXC |
ARKM/USDT | 1.711 | Rp 4,75 Miliar | 19:54:15 12/11/2026 |
| 20 | Binance |
ARKM/TRY | 1.716 | Rp 4,48 Miliar | 19:56:54 12/11/2026 |
| 21 |  B2Z Exchange |
ARKM/USD | 1.715 | Rp 4,35 Miliar | 20:00:15 12/11/2026 |
| 22 |  BITmarkets |
ARKM/USDT | 1.715 | Rp 4,34 Miliar | 19:57:15 12/11/2026 |
| 23 | Binance |
ARKM/USDT | 1.715 | Rp 4,19 Miliar | 19:56:42 12/11/2026 |
| 24 |  BitDelta |
ARKM/USDT | 1.713 | Rp 4,10 Miliar | 19:57:08 12/11/2026 |
| 25 | WhiteBIT |
ARKM/USDT | 1.713 | Rp 4,06 Miliar | 19:57:10 12/11/2026 |
| 26 |  P2B |
ARKM/USDT | 1.715 | Rp 4,00 Miliar | 19:57:17 12/11/2026 |
| 27 |  Bitbase |
ARKM/USDT | 1.717 | Rp 3,46 Miliar | 19:51:07 12/11/2026 |
| 28 |  Toobit |
ARKM/USDT | 1.711 | Rp 3,06 Miliar | 19:57:18 12/11/2026 |
| 29 |  x.me Exchange |
ARKM/USDT | 1.711 | Rp 2,87 Miliar | 19:57:19 12/11/2026 |
| 30 |  BitradeX |
ARKM/USDT | 1.713 | Rp 2,72 Miliar | 19:57:11 12/11/2026 |
| 31 |  Cofinex |
ARKM/USDT | 1.709 | Rp 2,68 Miliar | 20:00:17 12/11/2026 |
| 32 |  Hotcoin |
ARKM/USDT | 1.711 | Rp 2,63 Miliar | 19:57:20 12/11/2026 |
| 33 |  Bitbaby |
ARKM/USDT | 1.709 | Rp 2,58 Miliar | 20:00:15 12/11/2026 |
| 34 | Toobit |
ARKM/USDT | 1.715 | Rp 2,49 Miliar | 19:57:10 12/11/2026 |
| 35 | YUBIT |
ARKM/USDT | 1.711 | Rp 2,44 Miliar | 19:57:16 12/11/2026 |
| 36 |  EasiCoin |
ARKM/USDT | 1.711 | Rp 2,23 Miliar | 20:00:16 12/11/2026 |
| 37 |  BTCC |
ARKM/USDT | 1.718 | Rp 2,09 Miliar | 19:57:09 12/11/2026 |
| 38 |  Bitunix |
ARKM/USDT | 1.711 | Rp 1,93 Miliar | 19:57:16 12/11/2026 |
| 39 |  CoinW |
ARKM/USDT | 1.717 | Rp 1,74 Miliar | 19:57:10 12/11/2026 |
| 40 |  Pionex |
ARKM/USDT | 1.713 | Rp 1,72 Miliar | 19:57:12 12/11/2026 |
| 41 |  Zoomex |
ARKM/USDT | 1.712 | Rp 1,52 Miliar | 19:57:18 12/11/2026 |
| 42 |  Picol |
ARKM/USDT | 1.711 | Rp 1,52 Miliar | 20:00:10 12/11/2026 |
| 43 | Bybit |
ARKM/USDT | 1.716 | Rp 1,39 Miliar | 19:54:11 12/11/2026 |
| 44 | Bitunix |
ARKM/USDT | 1.713 | Rp 1,26 Miliar | 19:57:12 12/11/2026 |
| 45 |  Binance TR |
ARKM/TRY | 1.715 | Rp 1,22 Miliar | 19:57:12 12/11/2026 |
| 46 | BVOX |
ARKM/USDT | 1.704 | Rp 1,21 Miliar | 19:57:12 12/11/2026 |
| 47 |  SuperEx |
ARKM/USDT | 1.749 | Rp 1,21 Miliar | 19:51:10 12/11/2026 |
| 48 |  AEGET |
ARKM/USDT | 1.711 | Rp 1,20 Miliar | 20:00:16 12/11/2026 |
| 49 |  Deepcoin |
ARKM/USDT | 1.714 | Rp 1,16 Miliar | 19:57:10 12/11/2026 |
| 50 | OrangeX |
ARKM/USDT | 1.715 | Rp 1,11 Miliar | 19:57:11 12/11/2026 |
| 51 | MEXC |
ARKM/USDT | 1.719 | Rp 1,08 Miliar | 19:54:08 12/11/2026 |
| 52 |  CoinTR |
ARKM/TRY | 1.706 | Rp 1,07 Miliar | 20:00:11 12/11/2026 |
| 53 | WEEX |
ARKM/USDT | 1.717 | Rp 1,05 Miliar | 19:57:10 12/11/2026 |
| 54 | MEXC |
ARKM/USDC | 1.719 | Rp 966,9 Juta | 19:54:08 12/11/2026 |
| 55 |  LBank |
ARKM/USDT | 1.715 | Rp 937,3 Juta | 19:57:09 12/11/2026 |
| 56 | TRAIEX |
ARKM/USDC | 1.711 | Rp 916,0 Juta | 20:00:12 12/11/2026 |
| 57 | WhiteBIT |
ARKM/TRY | 1.723 | Rp 852,1 Juta | 19:57:10 12/11/2026 |
| 58 |  BlockFin |
ARKM/USDT | 1.715 | Rp 834,3 Juta | 19:57:15 12/11/2026 |
| 59 |  OKX |
ARKM/USDT | 1.717 | Rp 788,4 Juta | 19:56:23 12/11/2026 |
| 60 |  Bithumb |
ARKM/KRW | 1.726 | Rp 726,1 Juta | 19:59:54 12/11/2026 |
| 61 | Bitbase |
ARKM/USDT | 1.713 | Rp 667,8 Juta | 19:54:18 12/11/2026 |
| 62 |  BingX |
ARKM/USDT | 1.711 | Rp 659,5 Juta | 19:57:11 12/11/2026 |
| 63 |  Bitcastle |
ARKM/USDT | 1.717 | Rp 652,2 Juta | 19:57:13 12/11/2026 |
| 64 |  Gate |
ARKM/USDT | 1.717 | Rp 642,8 Juta | 19:56:24 12/11/2026 |
| 65 | CoinTR |
ARKM/USDT | 1.718 | Rp 629,2 Juta | 20:00:11 12/11/2026 |
| 66 |  Ourbit |
ARKM/USDT | 1.713 | Rp 613,4 Juta | 19:57:10 12/11/2026 |
| 67 |  BitKan |
ARKM/USDT | 1.713 | Rp 586,1 Juta | 20:00:12 12/11/2026 |
| 68 | XT.COM |
ARKM/USDT | 1.715 | Rp 502,9 Juta | 19:57:10 12/11/2026 |
| 69 |  KCEX |
ARKM/USDT | 1.715 | Rp 476,0 Juta | 19:57:07 12/11/2026 |
| 70 | Gate |
ARKM/USDT | 1.711 | Rp 473,1 Juta | 19:54:20 12/11/2026 |
| 71 | x.me Exchange |
ARKM/USDT | 1.715 | Rp 462,3 Juta | 19:57:11 12/11/2026 |
| 72 | B2Z Exchange |
ARKM/USD | 1.708 | Rp 448,4 Juta | 20:00:10 12/11/2026 |
| 73 | BITmarkets |
ARKM/USD | 1.710 | Rp 447,7 Juta | 19:57:12 12/11/2026 |
| 74 |  LeveX |
ARKM/USDT | 1.714 | Rp 430,8 Juta | 20:00:15 12/11/2026 |
| 75 |  DigiFinex |
ARKM/USDT | 1.717 | Rp 422,5 Juta | 19:45:11 12/11/2026 |
| 76 |  Upbit |
ARKM/KRW | 1.739 | Rp 418,7 Juta | 19:56:53 12/11/2026 |
| 77 | Zoomex |
ARKM/USDT | 1.717 | Rp 416,9 Juta | 19:51:11 12/11/2026 |
| 78 |  BtcTurk | Kripto |
ARKM/TRY | 1.721 | Rp 411,2 Juta | 19:58:23 12/11/2026 |
| 79 |  Bitrue |
ARKM/USDC | 1.715 | Rp 409,7 Juta | 19:57:10 12/11/2026 |
| 80 | BlockFin |
ARKM/USDT | 1.711 | Rp 405,1 Juta | 19:57:10 12/11/2026 |
| 81 | Gate |
ARKM/USDC | 1.719 | Rp 392,8 Juta | 19:56:24 12/11/2026 |
| 82 |  KuCoin |
ARKM/USDT | 1.704 | Rp 392,6 Juta | 19:54:19 12/11/2026 |
| 83 |  Paribu |
ARKM/TRY | 1.714 | Rp 361,1 Juta | 19:59:53 12/11/2026 |
| 84 |  Kraken |
ARKM/USD | 1.711 | Rp 335,7 Juta | 19:59:25 12/11/2026 |
| 85 |  Coinbase Exchange |
ARKM/USD | 1.717 | Rp 325,7 Juta | 19:56:58 12/11/2026 |
| 86 | Bitrue |
ARKM/XRP | 1.713 | Rp 322,8 Juta | 19:57:10 12/11/2026 |
| 87 |  Bit2Me |
ARKM/EUR | 1.719 | Rp 288,0 Juta | 19:57:08 12/11/2026 |
| 88 | Kraken |
ARKM/EUR | 1.719 | Rp 283,8 Juta | 19:59:54 12/11/2026 |
| 89 |  MGBX |
ARKM/USDT | 1.715 | Rp 282,4 Juta | 19:57:12 12/11/2026 |
| 90 |  Bitget |
ARKM/USDT | 1.715 | Rp 244,9 Juta | 19:55:16 12/11/2026 |
| 91 |  BloFin |
ARKM/USDT | 1.711 | Rp 243,9 Juta | 19:57:10 12/11/2026 |
| 92 |  TxFlow |
ARKM/USDC | 1.709 | Rp 224,8 Juta | 19:39:45 12/11/2026 |
| 93 | LeveX |
ARKM/USDT | 1.713 | Rp 185,1 Juta | 20:00:10 12/11/2026 |
| 94 |  Ulink |
ARKM/USDT | 30.543 | Rp 180,9 Juta | 20:00:20 12/11/2026 |
| 95 | KuCoin |
ARKM/USDT | 1.709 | Rp 177,2 Juta | 19:56:23 12/11/2026 |
| 96 |  AlphaX |
ARKM/USDT | 1.709 | Rp 152,5 Juta | 19:57:17 12/11/2026 |
| 97 |  CoinUp.io |
ARKM/USDT | 1.777 | Rp 143,1 Juta | 17:06:09 12/11/2026 |
| 98 | Pionex |
ARKM/USDT | 1.713 | Rp 133,1 Juta | 19:57:16 12/11/2026 |
| 99 | Bitrue |
ARKM/USDT | 1.713 | Rp 117,5 Juta | 19:57:10 12/11/2026 |
| 100 | Gate |
ARKM/USD | 1.719 | Rp 115,3 Juta | 19:56:24 12/11/2026 |
| 101 | Binance |
ARKM/USDC | 1.709 | Rp 112,7 Juta | 19:56:42 12/11/2026 |
| 102 |  PointPay |
ARKM/USDT | 1.713 | Rp 109,2 Juta | 19:57:10 12/11/2026 |
| 103 |  Revolut (UK) |
ARKM/USD | 1.708 | Rp 94,18 Juta | 20:00:11 12/11/2026 |
| 104 | WEEX |
ARKM/USDC | 1.709 | Rp 93,22 Juta | 19:57:10 12/11/2026 |
| 105 |  Niza.io |
ARKM/USD | 1.708 | Rp 88,55 Juta | 19:54:12 12/11/2026 |
| 106 |  Bitlo |
ARKM/USDT | 1.713 | Rp 88,24 Juta | 20:00:11 12/11/2026 |
| 107 | BtcTurk | Kripto |
ARKM/USDT | 1.709 | Rp 84,95 Juta | 19:58:23 12/11/2026 |
| 108 |  Tothemoon |
ARKM/USDT | 1.716 | Rp 83,79 Juta | 19:57:11 12/11/2026 |
| 109 | BloFin |
ARKM/USDT | 1.715 | Rp 81,39 Juta | 19:57:16 12/11/2026 |
| 110 | Niza.io |
ARKM/EUR | 1.719 | Rp 73,18 Juta | 19:54:12 12/11/2026 |
| 111 |  Bitvavo |
ARKM/EUR | 1.705 | Rp 72,62 Juta | 19:57:11 12/11/2026 |
| 112 |  Aster |
ARKM/USDT | 1.715 | Rp 63,75 Juta | 19:54:15 12/11/2026 |
| 113 |  GroveX |
ARKM/USDT | 1.698 | Rp 57,65 Juta | 19:57:10 12/11/2026 |
| 114 |  ICRYPEX |
ARKM/USDT | 1.788 | Rp 53,88 Juta | 19:57:11 12/11/2026 |
| 115 |  Coins.ph |
ARKM/PHP | 3.061 | Rp 36,77 Juta | 19:48:09 12/11/2026 |
| 116 |  ChangeNOW |
ARKM/BTC | 2.413 | Rp 34,44 Juta | 20:00:11 12/11/2026 |
| 117 |  Tokocrypto |
ARKM/USDT | 1.715 | Rp 30,15 Juta | 19:57:09 12/11/2026 |
| 118 |  PrimeXBT |
ARKM/USDT | 1.711 | Rp 29,43 Juta | 20:00:16 12/11/2026 |
| 119 |  Uniswap v4 (Ethereum) |
POL/ARKM | 1.542 | Rp 19,33 Juta | 13:25:59 12/11/2026 |
| 120 | Bitlo |
ARKM/TRY | 1.713 | Rp 16,11 Juta | 20:00:11 12/11/2026 |
| 121 | B2Z Exchange |
ARKM/USDT | 1.707 | Rp 16,06 Juta | 20:00:10 12/11/2026 |
| 122 |  BTSE |
ARKM/USDT | 1.711 | Rp 16,00 Juta | 19:57:07 12/11/2026 |
| 123 | BITmarkets |
ARKM/USDT | 1.711 | Rp 15,99 Juta | 19:57:12 12/11/2026 |
| 124 |  HyperPay Futures |
ARKM/USDT | 1.711 | Rp 10,73 Juta | 20:00:17 12/11/2026 |
| 125 |  Variational |
ARKM/USDC | 1.710 | Rp 7,62 Juta | 20:00:19 12/11/2026 |
| 126 |  Crypto.com Exchange |
ARKM/USD | 1.701 | Rp 6,83 Juta | 19:57:11 12/11/2026 |
| 127 |  TRIV |
ARKM/IDR | 1.719 | Rp 5,51 Juta | 20:00:10 12/11/2026 |
| 128 | TRIV |
ARKM/USDT | 1.713 | Rp 5,49 Juta | 20:00:10 12/11/2026 |
| 129 | OKX |
ARKM/USDC | 1.728 | Rp 4,07 Juta | 19:56:23 12/11/2026 |
| 130 |  CoinDCX |
ARKM/INR | 1.907 | Rp 2,07 Juta | 19:51:11 12/11/2026 |
| 131 | Crypto.com Exchange |
ARKM/USD | 1.715 | Rp 1,93 Juta | 19:24:19 12/11/2026 |
| 132 | B2Z Exchange |
ARKM/USDC | 1.708 | Rp 1,72 Juta | 20:00:10 12/11/2026 |
| 133 | BITmarkets |
ARKM/USDC | 1.711 | Rp 1,71 Juta | 19:57:12 12/11/2026 |
| 134 | BITmarkets |
ARKM/IDR | 1.713 | Rp 1,53 Juta | 19:57:12 12/11/2026 |
| 135 |  Indodax |
ARKM/IDR | 1.704 | Rp 1,10 Juta | 19:59:24 12/11/2026 |
| 136 |  CEX.IO |
ARKM/USD | 1.717 | Rp 394.957 | 19:57:07 12/11/2026 |
| 137 | CoinDCX |
ARKM/USDT | 1.717 | Rp 323.417 | 19:51:11 12/11/2026 |
| 138 | CEX.IO |
ARKM/USDT | 1.715 | Rp 296.868 | 19:57:07 12/11/2026 |
| 139 |  Uniswap v3 (Ethereum) |
ARKM/WETH | 1.715 | Rp 120.465 | 06:27:47 12/11/2026 |
| 140 | OKX |
ARKM/TRY | 1.752 | Rp 106.737 | 19:56:23 12/11/2026 |
| 141 |  HitBTC |
ARKM/USDT | 2.040 | Rp 0 | 19:54:09 12/11/2026 |
| 142 |  Coinone |
ARKM/KRW | 1.918 | Rp 0 | 19:59:23 12/11/2026 |
| 143 | Upbit |
ARKM/BTC | 1.782 | Rp 0 | 19:56:53 12/11/2026 |
| 144 | Upbit |
ARKM/USDT | 1.787 | Rp 0 | 19:56:23 12/11/2026 |
| 145 |  ZebPay |
ARKM/INR | 2.088 | Rp 0 | 09:57:11 07/11/2026 |
| 146 |  Bitkub |
ARKM/THB | 1.767 | Rp 0 | 19:57:11 12/11/2026 |
| 147 | Tokocrypto |
ARKM/USDC | 1.709 | Rp 0 | 19:57:09 12/11/2026 |
| 148 |  WOO X |
ARKM/USDT | 1.709 | Rp 0 | 19:57:15 12/11/2026 |
| 149 |  dYdX v4 |
ARKM/USD | 2.429 | Rp 0 | 20:01:18 12/11/2026 |
| 150 |  Binance TH |
ARKM/USDT | 1.715 | Rp 0 | 19:57:10 12/11/2026 |
| 151 |  ADEN |
ARKM/USDT | 1.711 | Rp 0 | 20:01:00 12/11/2026 |
| 152 |  Gate US |
ARKM/USDT | 1.713 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Arkham (ARKM)
Tabel menampilkan 152 pasangan perdagangan ARKM teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan ARKM/USDT di bursa YUBIT memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,15 Triliun dengan harga Rp 1.713.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ARKM.
Pasangan: pasangan perdagangan ARKM dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ARKM yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).