ARPA ARPA
Peringkat #751
20:49:48 12/11/2026
Harga ARPA (ARPA)
Rp 161,51 -2,26%
0,0000001219 BTC
≈ US$0,00885194
Terendah 24j: Rp 160,30
Tertinggi 24j: Rp 168,53
| Kapitalisasi pasar | Rp 261,6 Miliar | Volume 24j | Rp 70,38 Miliar | Suplai beredar | 1,62 Miliar ARPA |
| Perubahan 1j | 0,04% | Perubahan 24j | -2,26% | Perubahan 7h | -12,31% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ARPA ke Rupiah (IDR) dan USD
Pasar ARPA (ARPA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  LBank |
ARPA/USDT | 161,64 | Rp 37,28 Miliar | 19:57:09 12/11/2026 |
| 2 |  idax exchange |
ARPA/USDT | 161,04 | Rp 24,59 Miliar | 20:00:18 12/11/2026 |
| 3 |  Koinbay |
ARPA/USDT | 161,26 | Rp 24,20 Miliar | 19:57:15 12/11/2026 |
| 4 |  Tapbit |
ARPA/USDT | 224,69 | Rp 10,60 Miliar | 19:57:15 12/11/2026 |
| 5 |  BVOX |
ARPA/USDT | 161,07 | Rp 9,20 Miliar | 19:57:15 12/11/2026 |
| 6 |  BitradeX |
ARPA/USDT | 161,28 | Rp 7,78 Miliar | 19:57:11 12/11/2026 |
| 7 |  GroveX |
ARPA/USDT | 161,38 | Rp 7,39 Miliar | 19:57:10 12/11/2026 |
| 8 |  WhiteBIT |
ARPA/USDT | 160,88 | Rp 7,10 Miliar | 19:57:15 12/11/2026 |
| 9 |  Toobit |
ARPA/USDT | 161,17 | Rp 6,48 Miliar | 19:57:18 12/11/2026 |
| 10 |  BitDelta |
ARPA/USDT | 163,04 | Rp 4,89 Miliar | 19:57:08 12/11/2026 |
| 11 | WhiteBIT |
ARPA/USDT | 161,64 | Rp 4,63 Miliar | 19:57:10 12/11/2026 |
| 12 |  Bitbaby |
ARPA/USDT | 154,53 | Rp 3,51 Miliar | 20:00:15 12/11/2026 |
| 13 |  Bitbase |
ARPA/USDT | 161,63 | Rp 3,35 Miliar | 19:51:07 12/11/2026 |
| 14 |  Gate |
ARPA/USDT | 161,28 | Rp 2,38 Miliar | 19:54:20 12/11/2026 |
| 15 |  CoinTR |
ARPA/TRY | 160,92 | Rp 2,11 Miliar | 20:00:11 12/11/2026 |
| 16 |  MEXC |
ARPA/USDT | 161,33 | Rp 1,95 Miliar | 19:54:15 12/11/2026 |
| 17 |  Binance |
ARPA/USDT | 161,45 | Rp 1,23 Miliar | 19:56:42 12/11/2026 |
| 18 | Toobit |
ARPA/USDT | 161,46 | Rp 1,20 Miliar | 19:57:10 12/11/2026 |
| 19 |  Cofinex |
ARPA/USDT | 161,27 | Rp 1,17 Miliar | 20:00:17 12/11/2026 |
| 20 | MEXC |
ARPA/USDT | 161,52 | Rp 1,05 Miliar | 19:54:08 12/11/2026 |
| 21 |  XXKK |
ARPA/USDT | 161,50 | Rp 1,01 Miliar | 19:57:11 12/11/2026 |
| 22 |  Bithumb |
ARPA/KRW | 162,45 | Rp 969,4 Juta | 19:59:54 12/11/2026 |
| 23 |  Pionex |
ARPA/USDT | 161,46 | Rp 854,8 Juta | 19:57:12 12/11/2026 |
| 24 |  Picol |
ARPA/USDT | 161,45 | Rp 753,9 Juta | 20:00:10 12/11/2026 |
| 25 |  HTX |
ARPA/USDT | 164,69 | Rp 720,2 Juta | 19:56:54 12/11/2026 |
| 26 |  CRMClick |
ARPA/USDT | 164,67 | Rp 720,2 Juta | 19:57:09 12/11/2026 |
| 27 | CoinTR |
ARPA/USDT | 161,27 | Rp 670,2 Juta | 20:00:11 12/11/2026 |
| 28 |  P2B |
ARPA/USDT | 161,64 | Rp 659,9 Juta | 19:57:17 12/11/2026 |
| 29 |  YUBIT |
ARPA/USDT | 161,46 | Rp 627,1 Juta | 19:57:09 12/11/2026 |
| 30 |  BTCC |
ARPA/USDT | 161,46 | Rp 613,3 Juta | 19:57:09 12/11/2026 |
| 31 |  BlockFin |
ARPA/USDT | 161,20 | Rp 578,1 Juta | 19:57:15 12/11/2026 |
| 32 |  BingX |
ARPA/USDT | 161,28 | Rp 536,8 Juta | 19:57:11 12/11/2026 |
| 33 |  BtcTurk | Kripto |
ARPA/TRY | 161,80 | Rp 520,8 Juta | 19:58:23 12/11/2026 |
| 34 | Binance |
ARPA/TRY | 161,46 | Rp 367,7 Juta | 19:56:42 12/11/2026 |
| 35 |  BitTap |
ARPA/USDT | 161,27 | Rp 365,9 Juta | 20:00:16 12/11/2026 |
| 36 |  Zoomex |
ARPA/USDT | 161,26 | Rp 359,7 Juta | 19:57:18 12/11/2026 |
| 37 |  KuCoin |
ARPA/USDT | 162,19 | Rp 301,2 Juta | 19:56:23 12/11/2026 |
| 38 | BlockFin |
ARPA/USDT | 161,82 | Rp 300,6 Juta | 19:57:10 12/11/2026 |
| 39 | KuCoin |
ARPA/USDT | 161,66 | Rp 265,1 Juta | 19:54:19 12/11/2026 |
| 40 |  ICRYPEX |
ARPA/USDT | 154,90 | Rp 253,2 Juta | 19:57:11 12/11/2026 |
| 41 |  Bitget |
ARPA/USDT | 161,46 | Rp 247,0 Juta | 19:55:16 12/11/2026 |
| 42 |  Ourbit |
ARPA/USDT | 161,46 | Rp 232,2 Juta | 19:57:10 12/11/2026 |
| 43 |  Bitvavo |
ARPA/EUR | 162,17 | Rp 202,1 Juta | 19:57:11 12/11/2026 |
| 44 |  BloFin |
ARPA/USDT | 161,82 | Rp 180,3 Juta | 19:57:10 12/11/2026 |
| 45 |  Binance TR |
ARPA/TRY | 161,51 | Rp 152,8 Juta | 19:57:12 12/11/2026 |
| 46 |  Coinbase Exchange |
ARPA/USD | 161,95 | Rp 149,3 Juta | 19:56:29 12/11/2026 |
| 47 |  WEEX |
ARPA/USDT | 161,64 | Rp 90,75 Juta | 19:57:10 12/11/2026 |
| 48 |  Kraken |
ARPA/USD | 161,84 | Rp 87,27 Juta | 19:59:54 12/11/2026 |
| 49 |  CoinUp.io |
ARPA/USDT | 161,45 | Rp 77,27 Juta | 19:45:08 12/11/2026 |
| 50 | BloFin |
ARPA/USDT | 161,20 | Rp 63,57 Juta | 19:57:16 12/11/2026 |
| 51 | Pionex |
ARPA/USDT | 161,28 | Rp 50,68 Juta | 19:57:16 12/11/2026 |
| 52 |  Bitrue |
ARPA/USDT | 161,45 | Rp 26,88 Juta | 19:57:10 12/11/2026 |
| 53 | Kraken |
ARPA/EUR | 163,82 | Rp 25,20 Juta | 19:59:54 12/11/2026 |
| 54 | BtcTurk | Kripto |
ARPA/USDT | 164,00 | Rp 25,11 Juta | 19:58:23 12/11/2026 |
| 55 | Gate |
ARPA/USDT | 161,41 | Rp 24,94 Juta | 19:56:24 12/11/2026 |
| 56 |  Variational |
ARPA/USDC | 160,81 | Rp 21,66 Juta | 20:00:19 12/11/2026 |
| 57 |  Crypto.com Exchange |
ARPA/USD | 161,27 | Rp 11,44 Juta | 19:24:19 12/11/2026 |
| 58 |  Upbit |
ARPA/BTC | 172,83 | Rp 9,18 Juta | 19:56:23 12/11/2026 |
| 59 |  Revolut (UK) |
ARPA/USD | 160,76 | Rp 6,78 Juta | 20:00:11 12/11/2026 |
| 60 |  ChangeNOW |
ARPA/BTC | 178,97 | Rp 3,43 Juta | 20:00:11 12/11/2026 |
| 61 | Crypto.com Exchange |
ARPA/USD | 155,33 | Rp 2,88 Juta | 19:57:11 12/11/2026 |
| 62 |  PancakeSwap v2 (BSC) |
ARPA/WBNB | 161,08 | Rp 2,40 Juta | 18:52:57 12/11/2026 |
| 63 |  TRIV |
ARPA/IDR | 162,23 | Rp 1,64 Juta | 20:00:10 12/11/2026 |
| 64 |  Tokocrypto |
ARPA/USDT | 161,46 | Rp 1,04 Juta | 19:57:09 12/11/2026 |
| 65 |  Aster |
ARPA/USDT | 162,19 | Rp 219.023 | 19:54:15 12/11/2026 |
| 66 |  HitBTC |
ARPA/BTC | 172,38 | Rp 0 | 19:54:09 12/11/2026 |
| 67 | HitBTC |
ARPA/USDT | 14,03 | Rp 0 | 19:54:09 12/11/2026 |
| 68 |  Coinone |
ARPA/KRW | 160,40 | Rp 0 | 19:59:23 12/11/2026 |
| 69 | Upbit |
ARPA/USDT | 164,01 | Rp 0 | 19:56:23 12/11/2026 |
| 70 |  Mandala Exchange |
ARPA/USDT | 14,03 | Rp 0 | 20:00:18 12/11/2026 |
| 71 |  FMFW.io |
ARPA/BTC | 172,44 | Rp 0 | 19:57:09 12/11/2026 |
| 72 |  Gleec BTC |
ARPA/BTC | 171,99 | Rp 0 | 20:00:12 12/11/2026 |
| 73 | Gleec BTC |
ARPA/USDT | 14,03 | Rp 0 | 20:00:12 12/11/2026 |
| 74 |  Binance TH |
ARPA/USDT | 161,64 | Rp 0 | 19:57:10 12/11/2026 |
| 75 |  ADEN |
ARPA/USDT | 160,93 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan ARPA (ARPA)
Tabel menampilkan 75 pasangan perdagangan ARPA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan ARPA/USDT di bursa LBank memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 37,28 Miliar dengan harga Rp 161,64.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ARPA.
Pasangan: pasangan perdagangan ARPA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ARPA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).