Artificial Inu AI
Peringkat #532
21:59:48 12/11/2026
Harga Artificial Inu (AI)
Rp 494,53 -0,67%
0,0000003786 BTC
≈ US$0,0270895
Terendah 24j: Rp 467,79
Tertinggi 24j: Rp 668,72
| Kapitalisasi pasar | Rp 494,5 Miliar | Volume 24j | Rp 65,24 Miliar | Suplai beredar | 999,8 Juta AI |
| Perubahan 1j | -5,83% | Perubahan 24j | -0,67% | Perubahan 7h | -45,22% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi AI ke Rupiah (IDR) dan USD
Pasar Artificial Inu (AI)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Robinhood) |
AI/USDG | 530,41 | Rp 8,56 Miliar | 20:43:51 12/11/2026 |
| 2 | Uniswap v4 (Robinhood) |
AI/PONS | 524,04 | Rp 8,05 Miliar | 21:02:21 12/11/2026 |
| 3 | Uniswap v4 (Robinhood) |
AI/NVDA | 523,62 | Rp 7,64 Miliar | 20:54:46 12/11/2026 |
| 4 |  Aero Slipstream (Robinhood) |
AI/USDG | 527,72 | Rp 5,85 Miliar | 20:59:55 12/11/2026 |
| 5 | Uniswap v4 (Robinhood) |
AI/USDG | 524,89 | Rp 4,93 Miliar | 21:02:46 12/11/2026 |
| 6 |  Uniswap V3 (Robinhood) |
WETH/AI | 36.665.251 | Rp 4,28 Miliar | 20:59:29 12/11/2026 |
| 7 | Uniswap V3 (Robinhood) |
WETH/AI | 36.762.638 | Rp 3,73 Miliar | 20:25:34 12/11/2026 |
| 8 |  MEXC |
AIINU/USDT | 520,38 | Rp 1,52 Miliar | 20:54:08 12/11/2026 |
| 9 | Uniswap v4 (Robinhood) |
ETH/AI | 36.632.299 | Rp 1,37 Miliar | 20:59:29 12/11/2026 |
| 10 | Aero Slipstream (Robinhood) |
AI/PONS | 523,90 | Rp 1,02 Miliar | 20:59:52 12/11/2026 |
| 11 |  BingX |
AIINU/USDT | 521,49 | Rp 1,02 Miliar | 20:57:07 12/11/2026 |
| 12 | MEXC |
AIINU/USD1 | 522,46 | Rp 991,2 Juta | 20:54:08 12/11/2026 |
| 13 | Uniswap v4 (Robinhood) |
ETH/AI | 37.958.239 | Rp 935,8 Juta | 05:03:23 07/11/2026 |
| 14 |  Lighter |
AI/USDC | 529,28 | Rp 760,9 Juta | 20:57:15 12/11/2026 |
| 15 | Uniswap v4 (Robinhood) |
ETH/AI | 37.815.868 | Rp 702,2 Juta | 04:20:45 11/11/2026 |
| 16 | Uniswap v4 (Robinhood) |
ETH/AI | 36.776.035 | Rp 657,5 Juta | 20:35:10 12/11/2026 |
| 17 | Uniswap v4 (Robinhood) |
ETH/AI | 36.762.844 | Rp 604,7 Juta | 20:25:34 12/11/2026 |
| 18 |  HTX |
AINVDA/USDT | 525,18 | Rp 530,1 Juta | 20:59:25 12/11/2026 |
| 19 | Uniswap v4 (Robinhood) |
AI/BONER | 529,46 | Rp 502,1 Juta | 20:48:24 12/11/2026 |
| 20 | Uniswap v4 (Robinhood) |
AI/USDG | 522,91 | Rp 429,0 Juta | 20:36:27 12/11/2026 |
| 21 | Uniswap v4 (Robinhood) |
AI/PONS | 523,65 | Rp 411,3 Juta | 21:01:48 12/11/2026 |
| 22 |  Aster |
AI/USDT | 524,29 | Rp 406,2 Juta | 20:54:15 12/11/2026 |
| 23 | Uniswap v4 (Robinhood) |
ETH/AI | 39.866.949 | Rp 375,9 Juta | 04:33:05 07/11/2026 |
| 24 | Uniswap v4 (Robinhood) |
AI/PONS | 536,37 | Rp 277,9 Juta | 07:46:17 12/11/2026 |
| 25 | Uniswap v4 (Robinhood) |
AI/USDG | 522,91 | Rp 181,0 Juta | 20:36:27 12/11/2026 |
| 26 | Uniswap v4 (Robinhood) |
AI/PONS | 522,94 | Rp 97,03 Juta | 20:59:53 12/11/2026 |
| 27 | Uniswap v4 (Robinhood) |
ETH/AI | 42.644.705 | Rp 96,52 Juta | 20:38:46 11/11/2026 |
| 28 | Uniswap v4 (Robinhood) |
ETH/AI | 44.569.352 | Rp 81,88 Juta | 15:54:08 09/11/2026 |
| 29 | Uniswap v4 (Robinhood) |
ETH/AI | 42.375.661 | Rp 77,90 Juta | 20:38:49 11/11/2026 |
| 30 | Uniswap v4 (Robinhood) |
AI/USDG | 639,61 | Rp 72,28 Juta | 01:37:34 08/11/2026 |
| 31 | Uniswap v4 (Robinhood) |
AI/OPENAIx1L | 527,58 | Rp 66,85 Juta | 20:59:55 12/11/2026 |
| 32 | Uniswap v4 (Robinhood) |
ANTHROPICx1L/AI | 15.234 | Rp 51,16 Juta | 20:16:33 12/11/2026 |
| 33 |  Binance Alpha |
AI/U | 529,20 | Rp 36,46 Juta | 20:56:54 12/11/2026 |
| 34 | Uniswap v4 (Robinhood) |
ETH/AI | 36.712.137 | Rp 32,09 Juta | 20:31:30 12/11/2026 |
| 35 |  Arcus |
AI/USDG | 542,04 | Rp 32,06 Juta | 21:00:36 12/11/2026 |
| 36 | Uniswap v4 (Robinhood) |
CASHCAT/AI | 947,99 | Rp 21,33 Juta | 20:31:32 12/11/2026 |
| 37 | Uniswap v4 (Robinhood) |
AI/SHROOM | 523,32 | Rp 19,45 Juta | 13:40:16 12/11/2026 |
| 38 | Uniswap v4 (Robinhood) |
AI/PONS | 752,97 | Rp 14,41 Juta | 23:57:16 06/11/2026 |
| 39 | Uniswap v4 (Robinhood) |
AI/SHROOM | 518,30 | Rp 13,35 Juta | 13:44:48 12/11/2026 |
| 40 | Uniswap v4 (Robinhood) |
ETH/AI | 36.701.344 | Rp 9,05 Juta | 20:33:52 12/11/2026 |
| 41 | Uniswap v4 (Robinhood) |
AI/MOO | 530,28 | Rp 6,96 Juta | 13:59:29 12/11/2026 |
| 42 | Uniswap v4 (Robinhood) |
ANTHROPICx1L/AI | 15.040 | Rp 4,92 Juta | 19:54:48 12/11/2026 |
| 43 | Uniswap v4 (Robinhood) |
AI/OPENAIx1L | 530,39 | Rp 4,51 Juta | 20:12:09 12/11/2026 |
| 44 | Uniswap v4 (Robinhood) |
ETH/AI | 36.691.588 | Rp 4,06 Juta | 20:33:52 12/11/2026 |
| 45 | Uniswap V3 (Robinhood) |
AI/USDG | 525,02 | Rp 3,63 Juta | 20:33:52 12/11/2026 |
| 46 | Uniswap v4 (Robinhood) |
ETH/AI | 39.215.006 | Rp 1,44 Juta | 07:33:56 09/11/2026 |
| 47 | Uniswap v4 (Robinhood) |
AI/BONER | 520,11 | Rp 584.662 | 18:53:46 12/11/2026 |
| 48 | Uniswap V3 (Robinhood) |
AI/PONS | 599,19 | Rp 245.339 | 04:41:33 12/11/2026 |
| 49 | Uniswap v4 (Robinhood) |
ETH/AI | 36.239.646 | Rp 198.850 | 20:22:32 12/11/2026 |
| 50 | Uniswap v4 (Robinhood) |
AI/USDG | 489,37 | Rp 36.602 | 05:35:05 09/11/2026 |
| 51 | Uniswap v4 (Robinhood) |
ETH/AI | 35.388.065 | Rp 12.572 | 04:57:56 12/11/2026 |
| 52 |  MemeMax |
AI/USDC | 528,02 | Rp 0 | 21:00:16 12/11/2026 |
Info pasar perdagangan Artificial Inu (AI)
Tabel menampilkan 52 pasangan perdagangan AI teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:43:51 12/11/2026, pasangan AI/USDG di bursa Uniswap v4 (Robinhood) memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 8,56 Miliar dengan harga Rp 530,41.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan AI.
Pasangan: pasangan perdagangan AI dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai AI yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).