Arweave AR
Peringkat #122
20:39:48 12/11/2026
Harga Arweave (AR)
Rp 54.039 -9,57%
0,00004083 BTC
≈ US$2,96
Terendah 24j: Rp 53.516
Tertinggi 24j: Rp 60.412
| Kapitalisasi pasar | Rp 3,55 Triliun | Volume 24j | Rp 240,3 Miliar | Suplai beredar | 65,65 Juta AR |
| Perubahan 1j | -0,90% | Perubahan 24j | -9,57% | Perubahan 7h | -8,68% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi AR ke Rupiah (IDR) dan USD
Pasar Arweave (AR)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | 36.556 | Rp 1,30 Triliun | 19:57:15 12/11/2026 |
| 2 |  ASTX |
AR/USDT | 54.483 | Rp 1,01 Triliun | 20:00:12 12/11/2026 |
| 3 |  WOO X Pro |
AR/USDT | 54.595 | Rp 284,4 Miliar | 20:00:16 12/11/2026 |
| 4 |  Binance |
AR/USDT | 54.574 | Rp 165,6 Miliar | 19:54:16 12/11/2026 |
| 5 |  BTCC |
AR/USDT | 54.816 | Rp 87,81 Miliar | 19:57:16 12/11/2026 |
| 6 |  Aivora Exchange |
AR/USDT | 75.131 | Rp 73,87 Miliar | 20:00:17 12/11/2026 |
| 7 |  LBank |
AR/USDT | 54.524 | Rp 62,30 Miliar | 19:57:16 12/11/2026 |
| 8 |  Batonex |
AR/USDT | 54.561 | Rp 60,98 Miliar | 19:57:16 12/11/2026 |
| 9 |  Bybit |
AR/USDT | 54.574 | Rp 58,13 Miliar | 19:54:16 12/11/2026 |
| 10 |  HTX |
AR/USDT | 56.011 | Rp 53,57 Miliar | 19:56:24 12/11/2026 |
| 11 |  CRMClick |
AR/USDT | 56.010 | Rp 53,57 Miliar | 19:57:09 12/11/2026 |
| 12 |  MEXC |
AR/USDT | 54.592 | Rp 51,91 Miliar | 19:54:15 12/11/2026 |
| 13 |  CoinW |
AR/USDT | 54.652 | Rp 47,69 Miliar | 19:57:16 12/11/2026 |
| 14 |  WhiteBIT |
AR/USDT | 54.470 | Rp 43,49 Miliar | 19:57:15 12/11/2026 |
| 15 |  idax exchange |
AR/USDT | 54.556 | Rp 42,83 Miliar | 20:00:18 12/11/2026 |
| 16 |  Biconomy.com |
AR/USDT | 54.524 | Rp 42,76 Miliar | 19:57:15 12/11/2026 |
| 17 |  BiKing |
AR/USDT | 54.547 | Rp 41,46 Miliar | 20:00:16 12/11/2026 |
| 18 |  Koinbay |
AR/USDT | 54.597 | Rp 41,11 Miliar | 19:57:15 12/11/2026 |
| 19 | Binance |
AR/USDT | 54.614 | Rp 36,85 Miliar | 19:56:42 12/11/2026 |
| 20 |  Ourbit |
AR/USDT | 54.524 | Rp 34,17 Miliar | 19:57:16 12/11/2026 |
| 21 |  KuCoin |
AR/USDT | 54.519 | Rp 31,08 Miliar | 19:54:19 12/11/2026 |
| 22 |  BYDFi |
AR/USDT | 54.561 | Rp 28,53 Miliar | 19:57:20 12/11/2026 |
| 23 |  OneBullEx |
AR/USDT | 54.541 | Rp 24,00 Miliar | 20:00:18 12/11/2026 |
| 24 | ASTX |
AR/USDT | 54.556 | Rp 21,57 Miliar | 20:00:16 12/11/2026 |
| 25 |  BASEKX |
AR/USDT | 54.558 | Rp 21,48 Miliar | 20:00:16 12/11/2026 |
| 26 | BTCC |
AR/USDT | 54.652 | Rp 18,40 Miliar | 19:57:09 12/11/2026 |
| 27 |  Toobit |
AR/USDT | 54.543 | Rp 17,52 Miliar | 19:57:18 12/11/2026 |
| 28 |  Zoomex |
AR/USDT | 54.524 | Rp 17,44 Miliar | 19:57:18 12/11/2026 |
| 29 |  BingX |
AR/USDT | 54.524 | Rp 16,98 Miliar | 19:57:20 12/11/2026 |
| 30 |  Cofinex |
AR/USDT | 54.413 | Rp 14,88 Miliar | 20:00:17 12/11/2026 |
| 31 |  Bitget |
AR/USDT | 54.574 | Rp 14,80 Miliar | 19:54:16 12/11/2026 |
| 32 |  Bitcastle |
AR/USDT | 54.523 | Rp 14,31 Miliar | 19:57:17 12/11/2026 |
| 33 |  Pionex |
AR/USDT | 54.670 | Rp 14,04 Miliar | 19:57:12 12/11/2026 |
| 34 |  EasiCoin |
AR/USDT | 54.558 | Rp 14,01 Miliar | 20:00:16 12/11/2026 |
| 35 |  Hotcoin |
AR/USDT | 54.543 | Rp 13,53 Miliar | 19:57:20 12/11/2026 |
| 36 |  P2B |
AR/USDT | 54.488 | Rp 13,19 Miliar | 19:57:17 12/11/2026 |
| 37 |  MGBX |
AR/USDT | 54.470 | Rp 12,40 Miliar | 19:57:17 12/11/2026 |
| 38 |  Picol |
AR/USDT | 54.666 | Rp 12,38 Miliar | 20:00:10 12/11/2026 |
| 39 |  YUBIT |
AR/USDT | 54.543 | Rp 11,88 Miliar | 19:57:16 12/11/2026 |
| 40 |  Extended |
AR/USD | 54.645 | Rp 11,12 Miliar | 20:00:16 12/11/2026 |
| 41 | CoinW |
AR/USDT | 54.676 | Rp 11,07 Miliar | 19:57:10 12/11/2026 |
| 42 |  Bitbaby |
AR/USDT | 54.485 | Rp 10,55 Miliar | 20:00:15 12/11/2026 |
| 43 |  BitGW Exchange |
AR/USDT | 54.483 | Rp 10,36 Miliar | 20:00:08 12/11/2026 |
| 44 | Hotcoin |
AR/USDT | 54.723 | Rp 10,34 Miliar | 19:51:13 12/11/2026 |
| 45 |  Bitunix |
AR/USDT | 54.542 | Rp 9,98 Miliar | 19:57:16 12/11/2026 |
| 46 |  OKX |
AR/USDT | 54.635 | Rp 9,66 Miliar | 19:56:23 12/11/2026 |
| 47 |  KCEX |
AR/USDT | 54.543 | Rp 8,87 Miliar | 19:57:16 12/11/2026 |
| 48 |  Hyperliquid |
AR/USDC | 54.645 | Rp 8,54 Miliar | 19:54:26 12/11/2026 |
| 49 |  x.me Exchange |
AR/USDT | 54.561 | Rp 7,67 Miliar | 19:57:19 12/11/2026 |
| 50 |  Gate |
AR/USDT | 54.610 | Rp 7,15 Miliar | 19:54:20 12/11/2026 |
| 51 |  AEGET |
AR/USDT | 54.556 | Rp 7,05 Miliar | 20:00:16 12/11/2026 |
| 52 |  Bitbase |
AR/USDT | 54.722 | Rp 6,84 Miliar | 19:51:07 12/11/2026 |
| 53 | LBank |
AR/USDT | 54.689 | Rp 6,64 Miliar | 19:57:09 12/11/2026 |
| 54 |  BlockFin |
AR/USDT | 54.579 | Rp 5,66 Miliar | 19:57:15 12/11/2026 |
| 55 | Biconomy.com |
AR/USDT | 54.579 | Rp 5,49 Miliar | 19:57:08 12/11/2026 |
| 56 | EasiCoin |
AR/USDT | 54.578 | Rp 5,36 Miliar | 20:00:10 12/11/2026 |
| 57 | Pionex |
AR/USDT | 54.543 | Rp 4,95 Miliar | 19:57:16 12/11/2026 |
| 58 | WhiteBIT |
AR/USDT | 54.524 | Rp 4,21 Miliar | 19:57:10 12/11/2026 |
| 59 | Bitbase |
AR/USDT | 54.592 | Rp 4,04 Miliar | 19:54:18 12/11/2026 |
| 60 |  BitTap |
AR/USDT | 54.467 | Rp 3,90 Miliar | 20:00:16 12/11/2026 |
| 61 | Bybit |
AR/USDT | 54.738 | Rp 3,86 Miliar | 19:54:11 12/11/2026 |
| 62 |  B2Z Exchange |
AR/USD | 54.523 | Rp 3,64 Miliar | 20:00:15 12/11/2026 |
| 63 |  TRAIEX |
AR/USDT | 54.503 | Rp 3,64 Miliar | 20:00:15 12/11/2026 |
| 64 |  BTSE |
AR/USDT | 54.561 | Rp 3,64 Miliar | 19:57:15 12/11/2026 |
| 65 |  BITmarkets |
AR/USDT | 54.561 | Rp 3,63 Miliar | 19:57:15 12/11/2026 |
| 66 |  Coinstore |
AR/USDT | 54.670 | Rp 3,16 Miliar | 19:57:11 12/11/2026 |
| 67 |  BitKan |
AR/USDT | 54.541 | Rp 2,75 Miliar | 20:00:12 12/11/2026 |
| 68 | Bitget |
AR/USDT | 54.664 | Rp 2,63 Miliar | 19:55:16 12/11/2026 |
| 69 | Gate |
AR/USDT | 54.524 | Rp 1,97 Miliar | 19:56:55 12/11/2026 |
| 70 | BYDFi |
AR/USDT | 54.704 | Rp 1,77 Miliar | 19:51:10 12/11/2026 |
| 71 | MEXC |
AR/USDT | 54.649 | Rp 1,75 Miliar | 19:54:08 12/11/2026 |
| 72 |  Hibt |
AR/USDT | 54.576 | Rp 1,68 Miliar | 19:57:09 12/11/2026 |
| 73 | Binance |
AR/USDC | 54.840 | Rp 1,67 Miliar | 19:56:54 12/11/2026 |
| 74 |  XXKK |
AR/USDT | 54.634 | Rp 1,64 Miliar | 19:57:11 12/11/2026 |
| 75 |  BloFin |
AR/USDT | 54.578 | Rp 1,52 Miliar | 19:57:16 12/11/2026 |
| 76 | WhiteBIT |
AR/TRY | 54.528 | Rp 1,45 Miliar | 19:57:10 12/11/2026 |
| 77 | BingX |
AR/USDT | 54.652 | Rp 1,43 Miliar | 19:57:11 12/11/2026 |
| 78 |  BigONE |
AR/USDT | 54.703 | Rp 1,36 Miliar | 19:48:07 12/11/2026 |
| 79 | Binance |
AR/TRY | 54.711 | Rp 1,24 Miliar | 19:56:54 12/11/2026 |
| 80 |  TxFlow |
AR/USDC | 54.577 | Rp 1,22 Miliar | 19:39:45 12/11/2026 |
| 81 |  Kraken |
AR/USD | 54.519 | Rp 1,18 Miliar | 19:59:54 12/11/2026 |
| 82 |  LeveX |
AR/USDT | 54.540 | Rp 1,11 Miliar | 20:00:15 12/11/2026 |
| 83 |  Aster |
AR/USDT | 54.592 | Rp 1,10 Miliar | 19:54:15 12/11/2026 |
| 84 | MEXC |
AR/USDC | 54.739 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 85 |  Binance TR |
AR/TRY | 54.728 | Rp 970,0 Juta | 19:57:12 12/11/2026 |
| 86 | Cofinex |
AR/USDT | 54.520 | Rp 934,8 Juta | 20:00:11 12/11/2026 |
| 87 | KuCoin |
AR/USDT | 54.658 | Rp 863,1 Juta | 19:56:53 12/11/2026 |
| 88 |  Bithumb |
AR/KRW | 54.804 | Rp 629,4 Juta | 19:59:54 12/11/2026 |
| 89 | WhiteBIT |
AR/USDC | 54.709 | Rp 616,4 Juta | 19:57:10 12/11/2026 |
| 90 |  Crypto.com Exchange |
AR/USD | 54.650 | Rp 611,3 Juta | 19:57:11 12/11/2026 |
| 91 | Gate |
AR/USDC | 54.598 | Rp 563,8 Juta | 19:56:24 12/11/2026 |
| 92 |  Phemex |
AR/USDT | 54.497 | Rp 550,4 Juta | 19:57:12 12/11/2026 |
| 93 | Koinbay |
AR/USDT | 54.488 | Rp 522,3 Juta | 19:57:13 12/11/2026 |
| 94 |  Bit2Me |
AR/EUR | 54.201 | Rp 452,0 Juta | 19:57:08 12/11/2026 |
| 95 | Kraken |
AR/EUR | 54.204 | Rp 445,1 Juta | 19:59:54 12/11/2026 |
| 96 |  Tebbit |
AR/USDT | 54.556 | Rp 376,5 Juta | 20:00:17 12/11/2026 |
| 97 |  WEEX |
AR/USDT | 54.634 | Rp 353,0 Juta | 19:57:10 12/11/2026 |
| 98 |  Coincall |
AR/USD | 54.564 | Rp 349,7 Juta | 20:00:15 12/11/2026 |
| 99 |  ZKE |
AR/USDT | 54.488 | Rp 327,7 Juta | 19:57:11 12/11/2026 |
| 100 |  PrimeXBT |
AR/USDT | 54.449 | Rp 299,1 Juta | 20:00:16 12/11/2026 |
| 101 |  CoinDCX |
AR/INR | 59.838 | Rp 297,6 Juta | 19:51:11 12/11/2026 |
| 102 |  Variational |
AR/USDC | 54.413 | Rp 255,4 Juta | 20:00:19 12/11/2026 |
| 103 | OKX |
AR/USDC | 54.380 | Rp 207,3 Juta | 19:56:23 12/11/2026 |
| 104 |  XBO.com |
AR/USDT | 54.432 | Rp 187,8 Juta | 20:00:10 12/11/2026 |
| 105 | OKX |
AR/EUR | 54.363 | Rp 135,5 Juta | 19:56:53 12/11/2026 |
| 106 | CoinDCX |
AR/USDT | 54.760 | Rp 132,3 Juta | 19:51:11 12/11/2026 |
| 107 |  Tokocrypto |
AR/USDT | 54.634 | Rp 122,1 Juta | 19:57:09 12/11/2026 |
| 108 |  ApeX Omni |
AR/USDT | 54.540 | Rp 97,67 Juta | 20:00:15 12/11/2026 |
| 109 |  SunX |
AR/USDT | 54.556 | Rp 93,28 Juta | 20:00:21 12/11/2026 |
| 110 | WEEX |
AR/USDC | 54.833 | Rp 89,49 Juta | 19:57:10 12/11/2026 |
| 111 |  TRIV |
AR/IDR | 54.760 | Rp 48,40 Juta | 20:00:10 12/11/2026 |
| 112 | TRIV |
AR/USDT | 54.560 | Rp 48,40 Juta | 20:00:10 12/11/2026 |
| 113 |  Bitlo |
AR/TRY | 54.566 | Rp 41,49 Juta | 20:00:11 12/11/2026 |
| 114 |  Ulink |
AR/USDT | 54.559 | Rp 40,20 Juta | 20:00:20 12/11/2026 |
| 115 |  MemeMax |
AR/USDC | 36.353 | Rp 23,36 Juta | 20:00:17 12/11/2026 |
| 116 | Crypto.com Exchange |
AR/USDT | 59.695 | Rp 19,92 Juta | 10:27:11 10/11/2026 |
| 117 | Crypto.com Exchange |
AR/USD | 58.414 | Rp 18,58 Juta | 18:39:18 10/11/2026 |
| 118 |  Digital X |
AR/KRW | 56.706 | Rp 5,08 Juta | 19:57:09 12/11/2026 |
| 119 |  CEX.IO |
AR/USDT | 54.641 | Rp 378.121 | 19:57:07 12/11/2026 |
| 120 | CEX.IO |
AR/USD | 54.696 | Rp 348.060 | 19:57:07 12/11/2026 |
| 121 | Bybit |
AR/USDC | 56.562 | Rp 118.233 | 19:54:11 12/11/2026 |
| 122 |  ChangeNOW |
AR/BTC | 113.340 | Rp 55.308 | 20:00:11 12/11/2026 |
| 123 |  BVOX |
AR/USDT | 54.157 | Rp 39.710 | 19:57:12 12/11/2026 |
| 124 |  Deepcoin |
AR/USDT | 54.634 | Rp 37.690 | 19:57:10 12/11/2026 |
| 125 |  Mandala Exchange |
AR/USDT | 57.283 | Rp 12.717 | 20:00:18 12/11/2026 |
| 126 |  HitBTC |
AR/USDT | 57.282 | Rp 12.717 | 19:54:09 12/11/2026 |
| 127 |  WazirX |
AR/USDT | 59.133 | Rp 0 | 20:00:11 12/11/2026 |
| 128 | Tokocrypto |
AR/USDC | 54.833 | Rp 0 | 19:57:09 12/11/2026 |
| 129 |  WOO X |
AR/USDT | 54.524 | Rp 0 | 19:57:15 12/11/2026 |
| 130 |  dYdX v4 |
AR/USD | 82.023 | Rp 0 | 20:01:18 12/11/2026 |
| 131 |  Binance TH |
AR/USDT | 54.634 | Rp 0 | 19:57:10 12/11/2026 |
| 132 |  ADEN |
AR/USDT | 54.413 | Rp 0 | 20:01:00 12/11/2026 |
| 133 |  Gate US |
AR/USDT | 54.578 | Rp 0 | 20:00:11 12/11/2026 |
| 134 |  KTX |
AR/USDT | 40.453 | Rp 0 | 20:00:07 12/11/2026 |
Info pasar perdagangan Arweave (AR)
Tabel menampilkan 134 pasangan perdagangan AR teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan AR/USDT di bursa Tapbit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,30 Triliun dengan harga Rp 36.556.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan AR.
Pasangan: pasangan perdagangan AR dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai AR yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).