Astar ASTR
Peringkat #374
20:39:48 12/11/2026
Harga Astar (ASTR)
Rp 88,97 -2,26%
0,00000006722 BTC
≈ US$0,00487635
Terendah 24j: Rp 87,62
Tertinggi 24j: Rp 93,63
| Kapitalisasi pasar | Rp 785,5 Miliar | Volume 24j | Rp 47,52 Miliar | Suplai beredar | 8,83 Miliar ASTR |
| Perubahan 1j | -0,27% | Perubahan 24j | -2,26% | Perubahan 7h | -10,13% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ASTR ke Rupiah (IDR) dan USD
Pasar Astar (ASTR)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
ASTR/USDT | 89,09 | Rp 82,62 Miliar | 19:57:15 12/11/2026 |
| 2 |  Binance |
ASTR/USDT | 89,32 | Rp 56,63 Miliar | 19:54:16 12/11/2026 |
| 3 |  Koinbay |
ASTR/USDT | 1.373 | Rp 52,67 Miliar | 19:57:15 12/11/2026 |
| 4 |  SuperEx |
ASTR/USDT | 89,40 | Rp 14,40 Miliar | 19:51:10 12/11/2026 |
| 5 |  BVOX |
ASTR/USDT | 88,51 | Rp 13,15 Miliar | 19:57:15 12/11/2026 |
| 6 | Binance |
ASTR/USDT | 89,20 | Rp 12,55 Miliar | 19:56:42 12/11/2026 |
| 7 |  Bybit |
ASTR/USDT | 89,45 | Rp 8,20 Miliar | 19:54:16 12/11/2026 |
| 8 |  Upbit |
ASTR/KRW | 90,51 | Rp 7,76 Miliar | 19:56:23 12/11/2026 |
| 9 |  Picol |
ASTR/USDT | 89,09 | Rp 6,71 Miliar | 20:00:10 12/11/2026 |
| 10 |  WhiteBIT |
ASTR/USDT | 89,35 | Rp 6,47 Miliar | 19:57:15 12/11/2026 |
| 11 |  Toobit |
ASTR/USDT | 89,02 | Rp 5,95 Miliar | 19:57:18 12/11/2026 |
| 12 |  CRMClick |
ASTR/USDT | 89,17 | Rp 4,62 Miliar | 19:57:09 12/11/2026 |
| 13 |  HTX |
ASTR/USDT | 89,10 | Rp 4,58 Miliar | 19:56:24 12/11/2026 |
| 14 |  Bitbaby |
ASTR/USDT | 88,85 | Rp 4,26 Miliar | 20:00:15 12/11/2026 |
| 15 |  CoinW |
ASTR/USDT | 89,11 | Rp 3,25 Miliar | 19:57:10 12/11/2026 |
| 16 |  Bitunix |
ASTR/USDT | 89,00 | Rp 3,25 Miliar | 19:57:16 12/11/2026 |
| 17 |  LBank |
ASTR/USDT | 89,15 | Rp 3,11 Miliar | 19:57:09 12/11/2026 |
| 18 |  Bitbase |
ASTR/USDT | 89,34 | Rp 2,95 Miliar | 19:54:18 12/11/2026 |
| 19 |  MEXC |
ASTR/USDT | 89,29 | Rp 2,59 Miliar | 19:54:15 12/11/2026 |
| 20 |  Cofinex |
ASTR/USDT | 88,85 | Rp 2,48 Miliar | 20:00:17 12/11/2026 |
| 21 |  Zoomex |
ASTR/USDT | 89,19 | Rp 2,47 Miliar | 19:57:18 12/11/2026 |
| 22 | WhiteBIT |
ASTR/USDT | 89,09 | Rp 2,33 Miliar | 19:57:10 12/11/2026 |
| 23 |  Bitcastle |
ASTR/USDT | 89,11 | Rp 1,46 Miliar | 19:57:17 12/11/2026 |
| 24 |  BitGW Exchange |
ASTR/USDT | 89,07 | Rp 1,26 Miliar | 20:00:08 12/11/2026 |
| 25 |  OKX |
ASTR/USDT | 89,21 | Rp 1,23 Miliar | 19:56:23 12/11/2026 |
| 26 |  Gate |
ASTR/USDT | 89,12 | Rp 1,20 Miliar | 19:54:20 12/11/2026 |
| 27 | MEXC |
ASTR/USDT | 89,33 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 28 | Cofinex |
ASTR/USDT | 89,36 | Rp 916,7 Juta | 20:00:11 12/11/2026 |
| 29 |  Ourbit |
ASTR/USDT | 89,30 | Rp 781,6 Juta | 19:57:10 12/11/2026 |
| 30 |  Bitget |
ASTR/USDT | 89,49 | Rp 597,2 Juta | 19:55:16 12/11/2026 |
| 31 | Gate |
ASTR/USDT | 89,37 | Rp 567,1 Juta | 19:56:24 12/11/2026 |
| 32 |  KuCoin |
ASTR/USDT | 89,47 | Rp 565,4 Juta | 19:54:19 12/11/2026 |
| 33 |  Bithumb |
ASTR/KRW | 90,99 | Rp 537,6 Juta | 19:59:54 12/11/2026 |
| 34 |  Bitbank |
ASTR/JPY | 89,60 | Rp 528,9 Juta | 19:57:08 12/11/2026 |
| 35 |  BiFinance |
ASTR/USDT | 89,20 | Rp 366,6 Juta | 19:57:11 12/11/2026 |
| 36 |  Bitvavo |
ASTR/EUR | 89,34 | Rp 351,9 Juta | 19:57:11 12/11/2026 |
| 37 |  Variational |
ASTR/USDC | 88,76 | Rp 350,7 Juta | 20:00:19 12/11/2026 |
| 38 | KuCoin |
ASTR/USDT | 89,30 | Rp 288,7 Juta | 19:56:23 12/11/2026 |
| 39 |  XT.COM |
ASTR/USDT | 89,20 | Rp 245,6 Juta | 19:57:10 12/11/2026 |
| 40 |  Crypto.com Exchange |
ASTR/USD | 89,48 | Rp 240,0 Juta | 19:57:11 12/11/2026 |
| 41 |  Pionex |
ASTR/USDT | 89,02 | Rp 205,3 Juta | 19:57:16 12/11/2026 |
| 42 |  Kraken |
ASTR/USD | 89,22 | Rp 192,3 Juta | 19:59:54 12/11/2026 |
| 43 |  WEEX |
ASTR/USDT | 89,20 | Rp 142,1 Juta | 19:57:10 12/11/2026 |
| 44 | Kraken |
ASTR/EUR | 88,99 | Rp 119,7 Juta | 19:59:54 12/11/2026 |
| 45 |  Bit2Me |
ASTR/EUR | 89,59 | Rp 118,4 Juta | 19:57:08 12/11/2026 |
| 46 |  Binance TH |
ASTR/USDT | 89,20 | Rp 114,4 Juta | 19:57:10 12/11/2026 |
| 47 | Crypto.com Exchange |
ASTR/USDT | 89,04 | Rp 113,8 Juta | 19:57:11 12/11/2026 |
| 48 |  BigONE |
ASTR/USDT | 89,38 | Rp 104,2 Juta | 19:48:07 12/11/2026 |
| 49 | Upbit |
ASTR/BTC | 93,07 | Rp 76,91 Juta | 19:56:53 12/11/2026 |
| 50 |  CoinUp.io |
ASTR/USDT | 89,25 | Rp 70,35 Juta | 19:45:08 12/11/2026 |
| 51 | WhiteBIT |
ASTR/EUR | 89,94 | Rp 69,10 Juta | 19:57:10 12/11/2026 |
| 52 |  Kyo Finance V3 |
ASTR/WETH | 89,34 | Rp 23,26 Juta | 19:27:51 12/11/2026 |
| 53 |  TRIV |
ASTR/IDR | 89,37 | Rp 16,56 Juta | 20:00:10 12/11/2026 |
| 54 | TRIV |
ASTR/USDT | 89,04 | Rp 16,50 Juta | 20:00:10 12/11/2026 |
| 55 |  Digital X |
ASTR/KRW | 90,18 | Rp 13,53 Juta | 19:57:09 12/11/2026 |
| 56 | Gate |
ASTR/BTC | 89,56 | Rp 10,28 Juta | 19:56:24 12/11/2026 |
| 57 | OKX |
ASTR/USDC | 89,12 | Rp 9,23 Juta | 19:56:53 12/11/2026 |
| 58 | Gate |
ASTR/ETH | 88,49 | Rp 8,47 Juta | 19:56:55 12/11/2026 |
| 59 |  Bitrue |
ASTR/USDT | 87,47 | Rp 6,84 Juta | 19:57:10 12/11/2026 |
| 60 | Crypto.com Exchange |
ASTR/USD | 93,57 | Rp 3,23 Juta | 19:24:19 12/11/2026 |
| 61 |  Coinone |
ASTR/KRW | 89,86 | Rp 1,28 Juta | 19:59:23 12/11/2026 |
| 62 |  Tokocrypto |
ASTR/USDT | 89,20 | Rp 869.877 | 19:57:09 12/11/2026 |
| 63 | OKX |
ASTR/EUR | 93,03 | Rp 74.822 | 19:56:23 12/11/2026 |
| 64 |  Kyo Finance v2 |
ASTR/WETH | 89,02 | Rp 64.952 | 19:31:11 12/11/2026 |
| 65 |  ZebPay |
ASTR/INR | 105,75 | Rp 38.358 | 09:57:11 07/11/2026 |
| 66 | Kyo Finance V3 |
ASTR/WETH | 90,27 | Rp 15.514 | 19:29:27 12/11/2026 |
| 67 |  ChangeNOW |
ASTR/BTC | 603,41 | Rp 12.031 | 20:00:11 12/11/2026 |
| 68 | Upbit |
ASTR/USDT | 159,13 | Rp 7.683 | 19:56:23 12/11/2026 |
| 69 |  HitBTC |
ASTR/USDT | 169,45 | Rp 0 | 19:54:09 12/11/2026 |
| 70 |  WazirX |
ASTR/USDT | 103,87 | Rp 0 | 20:00:11 12/11/2026 |
| 71 |  Mandala Exchange |
ASTR/USDT | 169,45 | Rp 0 | 20:00:18 12/11/2026 |
| 72 |  CoinDCX |
ASTR/USDT | 89,53 | Rp 0 | 19:51:11 12/11/2026 |
| 73 |  BitTrade |
ASTR/JPY | 88,11 | Rp 0 | 19:57:10 12/11/2026 |
| 74 |  dYdX v4 |
ASTR/USD | 89,41 | Rp 0 | 20:01:18 12/11/2026 |
| 75 |  ADEN |
ASTR/USDT | 88,47 | Rp 0 | 20:01:00 12/11/2026 |
| 76 |  Gate US |
ASTR/USDT | 89,09 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Astar (ASTR)
Tabel menampilkan 76 pasangan perdagangan ASTR teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan ASTR/USDT di bursa Biconomy.com memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 82,62 Miliar dengan harga Rp 89,09.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ASTR.
Pasangan: pasangan perdagangan ASTR dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ASTR yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).