Aster ASTER
Peringkat #40
20:29:48 12/11/2026
Harga Aster (ASTER)
Rp 11.945 0,84%
0,000009028 BTC
≈ US$0,654673
Terendah 24j: Rp 11.795
Tertinggi 24j: Rp 12.102
| Kapitalisasi pasar | Rp 33,09 Triliun | Volume 24j | Rp 1,76 Triliun | Suplai beredar | 2,77 Miliar ASTER |
| Perubahan 1j | -0,38% | Perubahan 24j | 0,84% | Perubahan 7h | -7,08% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ASTER ke Rupiah (IDR) dan USD
Pasar Aster (ASTER)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  ASTX |
ASTER/USDT | 11.954 | Rp 3,62 Triliun | 20:00:12 12/11/2026 |
| 2 |  Binance |
ASTER/USDT | 11.986 | Rp 771,4 Miliar | 19:54:16 12/11/2026 |
| 3 |  FameEX |
ASTER/USDT | 11.962 | Rp 609,5 Miliar | 19:57:18 12/11/2026 |
| 4 |  Aster |
ASTER/USDT | 11.997 | Rp 565,4 Miliar | 19:54:15 12/11/2026 |
| 5 |  KuCoin |
ASTER/USDT | 11.984 | Rp 478,0 Miliar | 19:54:19 12/11/2026 |
| 6 |  4E |
ASTER/USDT | 11.956 | Rp 428,4 Miliar | 20:00:15 12/11/2026 |
| 7 |  IBIT Global |
ASTER/USDT | 11.956 | Rp 385,4 Miliar | 20:00:17 12/11/2026 |
| 8 |  KTX |
ASTER/USDT | 11.961 | Rp 381,7 Miliar | 20:00:15 12/11/2026 |
| 9 |  OrangeX |
ASTER/USDT | 11.963 | Rp 338,1 Miliar | 19:57:16 12/11/2026 |
| 10 |  WOO X Pro |
ASTER/USDT | 11.956 | Rp 289,7 Miliar | 20:00:16 12/11/2026 |
| 11 |  LBank |
ASTER/USDT | 12.004 | Rp 289,6 Miliar | 19:57:16 12/11/2026 |
| 12 |  WhiteBIT |
ASTER/USDT | 11.973 | Rp 249,8 Miliar | 19:57:15 12/11/2026 |
| 13 | KuCoin |
ASTER/USDT | 11.978 | Rp 239,0 Miliar | 19:56:53 12/11/2026 |
| 14 | Binance |
ASTER/USDT | 11.971 | Rp 231,9 Miliar | 19:56:42 12/11/2026 |
| 15 |  XT.COM |
ASTER/USDT | 11.964 | Rp 205,4 Miliar | 19:57:45 12/11/2026 |
| 16 |  CoinW |
ASTER/USDT | 11.991 | Rp 203,4 Miliar | 19:57:16 12/11/2026 |
| 17 |  MSX |
ASTER/USD | 11.953 | Rp 183,4 Miliar | 20:00:51 12/11/2026 |
| 18 |  Aivora Exchange |
ASTER/USDT | 11.956 | Rp 181,0 Miliar | 20:00:17 12/11/2026 |
| 19 |  Biconomy.com |
ASTER/USDT | 11.962 | Rp 180,2 Miliar | 19:57:15 12/11/2026 |
| 20 |  Batonex |
ASTER/USDT | 11.964 | Rp 178,7 Miliar | 19:57:16 12/11/2026 |
| 21 |  Bybit |
ASTER/USDT | 11.982 | Rp 154,7 Miliar | 19:54:16 12/11/2026 |
| 22 |  Hibt |
ASTER/USDT | 11.990 | Rp 136,7 Miliar | 19:54:19 12/11/2026 |
| 23 | Bybit |
ASTER/USDT | 11.990 | Rp 131,5 Miliar | 19:54:11 12/11/2026 |
| 24 |  BingX |
ASTER/USDT | 11.964 | Rp 118,8 Miliar | 19:57:20 12/11/2026 |
| 25 |  BVOX |
ASTER/USDT | 12.007 | Rp 118,1 Miliar | 19:57:15 12/11/2026 |
| 26 |  SunX |
ASTER/USDT | 12.659 | Rp 117,2 Miliar | 20:00:15 12/11/2026 |
| 27 | 4E |
ASTER/USDT | 11.962 | Rp 115,1 Miliar | 20:00:07 12/11/2026 |
| 28 |  AstralX |
ASTER/USDT | 11.960 | Rp 103,6 Miliar | 19:57:15 12/11/2026 |
| 29 |  Ourbit |
ASTER/USDT | 11.962 | Rp 99,87 Miliar | 19:57:16 12/11/2026 |
| 30 |  CZR Exchange |
ASTER/USDT | 11.954 | Rp 97,53 Miliar | 20:00:15 12/11/2026 |
| 31 |  OneBullEx |
ASTER/USDT | 11.956 | Rp 93,42 Miliar | 20:00:18 12/11/2026 |
| 32 | WhiteBIT |
ASTER/USDT | 11.965 | Rp 92,01 Miliar | 19:57:10 12/11/2026 |
| 33 |  CoinTR |
ASTER/USDT | 11.967 | Rp 89,82 Miliar | 20:00:11 12/11/2026 |
| 34 |  Toobit |
ASTER/USDT | 11.962 | Rp 88,79 Miliar | 19:57:18 12/11/2026 |
| 35 |  MEXC |
ASTER/USDT | 12.034 | Rp 88,03 Miliar | 19:54:15 12/11/2026 |
| 36 |  Tapbit |
ASTER/USDT | 11.965 | Rp 87,63 Miliar | 19:57:15 12/11/2026 |
| 37 |  Websea |
ASTER/USDT | 11.972 | Rp 85,59 Miliar | 19:57:18 12/11/2026 |
| 38 |  KCEX |
ASTER/USDT | 11.964 | Rp 83,54 Miliar | 19:57:16 12/11/2026 |
| 39 |  BlockFin |
ASTER/USDT | 11.964 | Rp 73,40 Miliar | 19:57:15 12/11/2026 |
| 40 |  BYDFi |
ASTER/USDT | 11.965 | Rp 70,54 Miliar | 19:57:20 12/11/2026 |
| 41 | OrangeX |
ASTER/USDT | 11.972 | Rp 68,51 Miliar | 19:57:11 12/11/2026 |
| 42 |  Hotcoin |
ASTER/USDT | 11.962 | Rp 67,11 Miliar | 19:57:20 12/11/2026 |
| 43 |  Grvt |
ASTER/USDT | 12.010 | Rp 66,24 Miliar | 17:48:17 12/11/2026 |
| 44 |  BitDelta |
ASTER/USDT | 11.973 | Rp 60,67 Miliar | 19:57:08 12/11/2026 |
| 45 |  UZX |
ASTER/USDT | 11.968 | Rp 53,29 Miliar | 19:57:08 12/11/2026 |
| 46 | CoinW |
ASTER/USDT | 11.981 | Rp 50,99 Miliar | 19:57:10 12/11/2026 |
| 47 |  Gate |
ASTER/USDT | 11.982 | Rp 48,73 Miliar | 19:56:24 12/11/2026 |
| 48 |  YUBIT |
ASTER/USDT | 11.955 | Rp 48,68 Miliar | 19:57:09 12/11/2026 |
| 49 |  Bitbase |
ASTER/USDT | 11.982 | Rp 46,32 Miliar | 19:54:18 12/11/2026 |
| 50 |  Zoomex |
ASTER/USDT | 11.962 | Rp 46,27 Miliar | 19:57:18 12/11/2026 |
| 51 | UZX |
ASTER/USDT | 11.960 | Rp 44,67 Miliar | 19:57:15 12/11/2026 |
| 52 | Aster |
ASTER/USDT | 11.981 | Rp 43,75 Miliar | 19:56:53 12/11/2026 |
| 53 |  WEEX |
ASTER/USDT | 11.962 | Rp 43,61 Miliar | 19:57:15 12/11/2026 |
| 54 |  Bitbaby |
ASTER/USDT | 11.952 | Rp 43,53 Miliar | 20:00:15 12/11/2026 |
| 55 |  CEEX exchange |
ASTER/USDT | 11.972 | Rp 43,45 Miliar | 20:00:11 12/11/2026 |
| 56 | Biconomy.com |
ASTER/USDT | 11.971 | Rp 42,65 Miliar | 19:57:08 12/11/2026 |
| 57 |  Bitunix |
ASTER/USDT | 11.969 | Rp 41,85 Miliar | 19:57:16 12/11/2026 |
| 58 | Zoomex |
ASTER/USDT | 11.996 | Rp 39,45 Miliar | 19:51:11 12/11/2026 |
| 59 | YUBIT |
ASTER/USDT | 11.962 | Rp 38,67 Miliar | 19:57:16 12/11/2026 |
| 60 |  EasiCoin |
ASTER/USDT | 11.956 | Rp 37,52 Miliar | 20:00:16 12/11/2026 |
| 61 |  idax exchange |
ASTER/USDT | 11.961 | Rp 37,19 Miliar | 20:00:12 12/11/2026 |
| 62 |  Buzzex |
ASTER/USDT | 11.954 | Rp 37,14 Miliar | 20:00:11 12/11/2026 |
| 63 |  Koinbay |
ASTER/USDT | 11.973 | Rp 37,13 Miliar | 19:57:13 12/11/2026 |
| 64 | Aivora Exchange |
ASTER/USDT | 11.954 | Rp 36,54 Miliar | 20:00:12 12/11/2026 |
| 65 | MEXC |
ASTER/USDT | 11.992 | Rp 35,95 Miliar | 19:54:08 12/11/2026 |
| 66 |  Bitget |
ASTER/USDT | 11.981 | Rp 33,26 Miliar | 19:54:16 12/11/2026 |
| 67 |  CrypFine |
ASTER/USDT | 11.955 | Rp 32,92 Miliar | 19:57:07 12/11/2026 |
| 68 |  Cofinex |
ASTER/USDT | 11.945 | Rp 32,88 Miliar | 20:00:17 12/11/2026 |
| 69 | LBank |
ASTER/USDT | 11.972 | Rp 32,72 Miliar | 19:57:09 12/11/2026 |
| 70 | WEEX |
ASTER/USDT | 11.983 | Rp 29,96 Miliar | 19:57:10 12/11/2026 |
| 71 |  Phemex |
ASTER/USDT | 11.951 | Rp 28,91 Miliar | 19:57:12 12/11/2026 |
| 72 |  OKX |
ASTER/USDT | 11.976 | Rp 28,22 Miliar | 19:56:53 12/11/2026 |
| 73 |  NEX Exchange |
ASTER/USDT | 11.961 | Rp 28,14 Miliar | 20:00:08 12/11/2026 |
| 74 |  Coinstore |
ASTER/USDT | 11.965 | Rp 28,05 Miliar | 19:57:11 12/11/2026 |
| 75 |  EVEDEX |
ASTER/USD | 11.958 | Rp 27,57 Miliar | 20:00:16 12/11/2026 |
| 76 | idax exchange |
ASTER/USDT | 11.955 | Rp 26,74 Miliar | 20:00:18 12/11/2026 |
| 77 | Gate |
ASTER/USDT | 11.988 | Rp 26,29 Miliar | 19:54:20 12/11/2026 |
| 78 |  SuperEx |
ASTER/USDT | 11.981 | Rp 26,09 Miliar | 19:51:10 12/11/2026 |
| 79 | Toobit |
ASTER/USDT | 11.971 | Rp 24,55 Miliar | 19:57:10 12/11/2026 |
| 80 |  x.me Exchange |
ASTER/USDT | 11.964 | Rp 24,54 Miliar | 19:57:19 12/11/2026 |
| 81 | XT.COM |
ASTER/USDT | 11.970 | Rp 23,14 Miliar | 19:57:10 12/11/2026 |
| 82 |  Hyperliquid |
ASTER/USDC | 11.996 | Rp 22,62 Miliar | 19:54:26 12/11/2026 |
| 83 |  ZKE |
ASTER/USDT | 11.971 | Rp 22,30 Miliar | 19:57:11 12/11/2026 |
| 84 |  Flipster |
ASTER/USDT | 11.973 | Rp 21,79 Miliar | 19:57:17 12/11/2026 |
| 85 | BYDFi |
ASTER/USDT | 11.987 | Rp 21,56 Miliar | 19:51:10 12/11/2026 |
| 86 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | 12.030.379 | Rp 21,05 Miliar | 19:59:52 12/11/2026 |
| 87 |  Bitcastle |
ASTER/USDT | 11.962 | Rp 21,02 Miliar | 19:57:17 12/11/2026 |
| 88 | CZR Exchange |
ASTER/USDT | 11.961 | Rp 18,98 Miliar | 20:00:10 12/11/2026 |
| 89 | Binance |
ASTER/USDC | 11.977 | Rp 17,70 Miliar | 19:56:42 12/11/2026 |
| 90 |  Bitrue |
ASTER/USDT | 11.958 | Rp 17,18 Miliar | 19:57:16 12/11/2026 |
| 91 | BlockFin |
ASTER/USDT | 11.976 | Rp 15,84 Miliar | 19:57:10 12/11/2026 |
| 92 |  AlphaX |
ASTER/USDT | 11.962 | Rp 14,02 Miliar | 19:57:17 12/11/2026 |
| 93 | KCEX |
ASTER/USDT | 11.973 | Rp 13,84 Miliar | 19:57:07 12/11/2026 |
| 94 | EasiCoin |
ASTER/USDT | 11.962 | Rp 13,83 Miliar | 20:00:10 12/11/2026 |
| 95 |  B2Z Exchange |
ASTER/USD | 11.942 | Rp 13,42 Miliar | 20:00:15 12/11/2026 |
| 96 |  BITmarkets |
ASTER/USDT | 11.955 | Rp 13,36 Miliar | 19:57:15 12/11/2026 |
| 97 | Ourbit |
ASTER/USDT | 11.971 | Rp 13,15 Miliar | 19:57:10 12/11/2026 |
| 98 |  Pionex |
ASTER/USDT | 11.964 | Rp 12,92 Miliar | 19:57:16 12/11/2026 |
| 99 | Bitget |
ASTER/USDT | 11.990 | Rp 12,76 Miliar | 19:55:16 12/11/2026 |
| 100 | Bitbase |
ASTER/USDT | 11.989 | Rp 12,43 Miliar | 19:51:07 12/11/2026 |
| 101 | Hibt |
ASTER/USDT | 11.970 | Rp 11,59 Miliar | 19:57:09 12/11/2026 |
| 102 | x.me Exchange |
ASTER/USDT | 11.973 | Rp 11,45 Miliar | 19:57:11 12/11/2026 |
| 103 |  Deribit |
ASTER/USDC | 12.012 | Rp 11,24 Miliar | 18:43:00 12/11/2026 |
| 104 |  HTX |
ASTER/USDT | 11.974 | Rp 10,12 Miliar | 19:56:54 12/11/2026 |
| 105 | Hotcoin |
ASTER/USDT | 11.998 | Rp 10,12 Miliar | 19:51:13 12/11/2026 |
| 106 |  CRMClick |
ASTER/USDT | 11.973 | Rp 10,12 Miliar | 19:57:09 12/11/2026 |
| 107 |  Tothemoon |
ASTER/USDC | 11.979 | Rp 9,65 Miliar | 19:57:11 12/11/2026 |
| 108 |  BloFin |
ASTER/USDT | 11.976 | Rp 9,50 Miliar | 19:57:10 12/11/2026 |
| 109 | BingX |
ASTER/USDT | 11.975 | Rp 9,32 Miliar | 19:57:11 12/11/2026 |
| 110 |  PancakeSwap v3 (BSC) |
ASTER/WBNB | 11.987 | Rp 9,31 Miliar | 19:56:40 12/11/2026 |
| 111 | Tothemoon |
ASTER/USDT | 11.979 | Rp 9,21 Miliar | 19:57:11 12/11/2026 |
| 112 |  TxFlow |
ASTER/USDC | 12.008 | Rp 9,10 Miliar | 19:39:45 12/11/2026 |
| 113 |  GroveX |
ASTER/USDT | 12.027 | Rp 9,06 Miliar | 19:57:10 12/11/2026 |
| 114 | ASTX |
ASTER/USDT | 11.955 | Rp 9,01 Miliar | 20:00:16 12/11/2026 |
| 115 |  BTCC |
ASTER/USDT | 11.976 | Rp 8,66 Miliar | 19:57:09 12/11/2026 |
| 116 |  AEGET |
ASTER/USDT | 11.955 | Rp 8,65 Miliar | 20:00:16 12/11/2026 |
| 117 |  BitKan |
ASTER/USDT | 11.962 | Rp 8,63 Miliar | 20:00:12 12/11/2026 |
| 118 | Biconomy.com |
ASTER/USDC | 11.970 | Rp 7,81 Miliar | 19:57:08 12/11/2026 |
| 119 |  BiFinance |
ASTER/USDT | 11.971 | Rp 7,25 Miliar | 19:57:11 12/11/2026 |
| 120 | Bitunix |
ASTER/USDT | 11.973 | Rp 7,09 Miliar | 19:57:12 12/11/2026 |
| 121 |  MGBX |
ASTER/USDT | 11.960 | Rp 6,75 Miliar | 19:57:17 12/11/2026 |
| 122 | BloFin |
ASTER/USDT | 11.963 | Rp 6,50 Miliar | 19:57:16 12/11/2026 |
| 123 |  BitTap |
ASTER/USDT | 11.956 | Rp 6,50 Miliar | 20:00:16 12/11/2026 |
| 124 |  Coinbase Exchange |
ASTER/USD | 11.980 | Rp 6,37 Miliar | 19:56:58 12/11/2026 |
| 125 |  Kraken |
ASTER/USD | 11.990 | Rp 5,61 Miliar | 19:59:54 12/11/2026 |
| 126 | PancakeSwap v3 (BSC) |
ASTER/USDT | 11.966 | Rp 4,39 Miliar | 19:56:40 12/11/2026 |
| 127 | PancakeSwap v3 (BSC) |
ASTER/USDT | 11.943 | Rp 4,24 Miliar | 19:55:33 12/11/2026 |
| 128 | Bitrue |
ASTER/USDC | 12.002 | Rp 4,17 Miliar | 19:57:10 12/11/2026 |
| 129 | Bitbaby |
ASTER/USDT | 11.189 | Rp 3,83 Miliar | 20:00:12 12/11/2026 |
| 130 |  LeveX |
ASTER/USDT | 11.956 | Rp 3,82 Miliar | 20:00:15 12/11/2026 |
| 131 | MGBX |
ASTER/USDT | 11.971 | Rp 3,76 Miliar | 19:57:12 12/11/2026 |
| 132 | OKX |
ASTER/USDC | 11.972 | Rp 3,09 Miliar | 19:56:23 12/11/2026 |
| 133 |  Extended |
ASTER/USD | 11.966 | Rp 3,08 Miliar | 20:00:16 12/11/2026 |
| 134 |  Antarctic |
ASTER/USDT | 11.958 | Rp 3,03 Miliar | 20:00:18 12/11/2026 |
| 135 | Bitrue |
ASTER/USDT | 11.972 | Rp 2,97 Miliar | 19:57:10 12/11/2026 |
| 136 | Kraken |
ASTER/EUR | 11.988 | Rp 2,43 Miliar | 19:59:54 12/11/2026 |
| 137 |  Variational |
ASTER/USDC | 11.944 | Rp 2,32 Miliar | 20:00:19 12/11/2026 |
| 138 | MEXC |
ASTER/USD1 | 11.981 | Rp 2,01 Miliar | 19:54:15 12/11/2026 |
| 139 | Binance |
ASTER/TRY | 11.981 | Rp 1,96 Miliar | 19:56:42 12/11/2026 |
| 140 | CoinTR |
ASTER/TRY | 11.946 | Rp 1,94 Miliar | 20:00:11 12/11/2026 |
| 141 | PancakeSwap v3 (BSC) |
ASTER/WBNB | 11.983 | Rp 1,81 Miliar | 19:56:40 12/11/2026 |
| 142 | Binance |
ASTER/USD1 | 12.026 | Rp 1,64 Miliar | 19:56:42 12/11/2026 |
| 143 |  Backpack Exchange |
ASTER/USDC | 11.979 | Rp 1,56 Miliar | 19:57:16 12/11/2026 |
| 144 |  KoinBX |
ASTER/INR | 12.981 | Rp 1,35 Miliar | 19:57:10 12/11/2026 |
| 145 |  Bitvavo |
ASTER/EUR | 11.986 | Rp 1,33 Miliar | 19:57:11 12/11/2026 |
| 146 | B2Z Exchange |
ASTER/USD | 11.971 | Rp 1,30 Miliar | 20:00:10 12/11/2026 |
| 147 | BITmarkets |
ASTER/USD | 11.971 | Rp 1,30 Miliar | 19:57:12 12/11/2026 |
| 148 |  Pacifica |
ASTER/USD | 11.963 | Rp 1,28 Miliar | 20:00:15 12/11/2026 |
| 149 |  Lighter |
ASTER/USDC | 12.011 | Rp 1,21 Miliar | 19:57:15 12/11/2026 |
| 150 |  Indodax |
ASTER/IDR | 12.021 | Rp 1,16 Miliar | 19:59:54 12/11/2026 |
| 151 |  Binance TR |
ASTER/TRY | 11.985 | Rp 1,11 Miliar | 19:57:12 12/11/2026 |
| 152 |  Uniswap v3 (BSC) |
ASTER/USDT | 11.940 | Rp 1,09 Miliar | 19:55:33 12/11/2026 |
| 153 |  Paribu |
ASTER/TRY | 12.002 | Rp 1,03 Miliar | 19:59:53 12/11/2026 |
| 154 | Cofinex |
ASTER/USDT | 11.963 | Rp 1,03 Miliar | 20:00:11 12/11/2026 |
| 155 | MEXC |
ASTER/USDC | 12.000 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 156 |  Bitazza |
ASTER/USDT | 11.992 | Rp 1,01 Miliar | 20:00:11 12/11/2026 |
| 157 | Uniswap v3 (BSC) |
ASTER/USDT | 11.960 | Rp 899,8 Juta | 19:59:23 12/11/2026 |
| 158 |  SunX |
ASTER/USDT | 11.955 | Rp 864,0 Juta | 20:00:21 12/11/2026 |
| 159 |  TRAIEX |
ASTER/USDT | 11.962 | Rp 842,9 Juta | 20:00:12 12/11/2026 |
| 160 |  Coins.ph |
ASTER/PHP | 11.987 | Rp 839,6 Juta | 19:48:09 12/11/2026 |
| 161 | Bitcastle |
ASTER/USDT | 11.954 | Rp 805,7 Juta | 19:57:13 12/11/2026 |
| 162 | KTX |
ASTER/USDT | 11.963 | Rp 801,0 Juta | 20:00:07 12/11/2026 |
| 163 | LeveX |
ASTER/USDT | 11.962 | Rp 766,3 Juta | 20:00:10 12/11/2026 |
| 164 |  Kanga Exchange |
ASTER/USDC | 11.979 | Rp 744,6 Juta | 20:00:07 12/11/2026 |
| 165 | Uniswap v3 (BSC) |
ASTER/WBNB | 11.970 | Rp 742,8 Juta | 19:56:57 12/11/2026 |
| 166 | Pionex |
ASTER/USDT | 11.991 | Rp 673,0 Juta | 19:57:12 12/11/2026 |
| 167 |  VinDAX |
ASTER/USDT | 11.950 | Rp 623,8 Juta | 20:00:12 12/11/2026 |
| 168 |  BitxEX |
ASTER/USDT | 11.956 | Rp 616,3 Juta | 20:00:16 12/11/2026 |
| 169 | KoinBX |
ASTER/USDT | 11.971 | Rp 613,2 Juta | 19:57:10 12/11/2026 |
| 170 |  Bithumb |
ASTER/KRW | 12.027 | Rp 604,1 Juta | 19:59:54 12/11/2026 |
| 171 |  Picol |
ASTER/USDT | 11.972 | Rp 595,0 Juta | 20:00:10 12/11/2026 |
| 172 |  Binance TH |
ASTER/USDT | 11.971 | Rp 506,7 Juta | 19:57:10 12/11/2026 |
| 173 |  Tokocrypto |
ASTER/USDT | 11.971 | Rp 472,5 Juta | 19:57:09 12/11/2026 |
| 174 |  PrimeXBT |
ASTER/USDT | 11.952 | Rp 466,8 Juta | 20:00:16 12/11/2026 |
| 175 |  Tebbit |
ASTER/USDT | 11.955 | Rp 453,7 Juta | 20:00:17 12/11/2026 |
| 176 |  BigONE |
ASTER/USDT | 12.014 | Rp 431,2 Juta | 19:48:07 12/11/2026 |
| 177 | Binance |
ASTER/IDR | 11.986 | Rp 411,0 Juta | 19:56:54 12/11/2026 |
| 178 | BitTap |
ASTER/USDT | 11.960 | Rp 400,7 Juta | 20:00:08 12/11/2026 |
| 179 | TRAIEX |
ASTER/USDC | 11.963 | Rp 395,3 Juta | 20:00:12 12/11/2026 |
| 180 |  TRIV |
ASTER/IDR | 11.997 | Rp 304,5 Juta | 20:00:10 12/11/2026 |
| 181 | TRIV |
ASTER/USDT | 11.954 | Rp 304,4 Juta | 20:00:10 12/11/2026 |
| 182 |  HyperPay Futures |
ASTER/USDT | 11.958 | Rp 300,2 Juta | 20:00:17 12/11/2026 |
| 183 |  P2B |
ASTER/USDT | 11.973 | Rp 298,7 Juta | 19:57:17 12/11/2026 |
| 184 |  Bybit EU |
ASTER/USDC | 11.993 | Rp 295,6 Juta | 19:54:12 12/11/2026 |
| 185 | B2Z Exchange |
ASTER/USDT | 11.963 | Rp 289,3 Juta | 20:00:10 12/11/2026 |
| 186 |  BTSE |
ASTER/USDT | 11.982 | Rp 287,4 Juta | 19:57:07 12/11/2026 |
| 187 | BITmarkets |
ASTER/USDT | 11.982 | Rp 287,1 Juta | 19:57:12 12/11/2026 |
| 188 |  Bitstamp by Robinhood |
ASTER/USD | 11.992 | Rp 286,5 Juta | 19:59:53 12/11/2026 |
| 189 |  XBO.com |
ASTER/USDT | 11.976 | Rp 282,4 Juta | 20:00:10 12/11/2026 |
| 190 |  ApeX Omni |
ASTER/USDT | 11.948 | Rp 275,2 Juta | 20:00:15 12/11/2026 |
| 191 | Tokocrypto |
ASTER/IDR | 11.986 | Rp 252,8 Juta | 19:57:09 12/11/2026 |
| 192 |  Binance.US |
ASTER/USDT | 12.028 | Rp 224,7 Juta | 19:59:53 12/11/2026 |
| 193 | HTX |
ASTER/USDT | 12.006 | Rp 206,9 Juta | 19:54:16 12/11/2026 |
| 194 |  Raydium (CLMM) |
ASTER/USDC | 11.926 | Rp 196,8 Juta | 19:08:42 12/11/2026 |
| 195 |  Ulink |
ASTER/USDT | 11.956 | Rp 189,9 Juta | 20:00:20 12/11/2026 |
| 196 |  Bitkub |
ASTER/THB | 11.885 | Rp 184,2 Juta | 19:57:11 12/11/2026 |
| 197 | PancakeSwap v3 (BSC) |
ASTER/CAKE | 11.942 | Rp 177,5 Juta | 19:55:33 12/11/2026 |
| 198 |  NexDAX |
ASTER/USDT | 11.963 | Rp 161,1 Juta | 20:00:10 12/11/2026 |
| 199 | OKX |
ASTER/TRY | 11.902 | Rp 116,0 Juta | 19:56:23 12/11/2026 |
| 200 |  Everything.inc |
ASTER/USDT | 11.990 | Rp 114,1 Juta | 19:57:08 12/11/2026 |
| 201 | Uniswap v3 (BSC) |
ASTER/WBNB | 11.928 | Rp 103,6 Juta | 19:55:33 12/11/2026 |
| 202 |  CoinUp.io |
ASTER/USDT | 11.996 | Rp 79,97 Juta | 19:45:08 12/11/2026 |
| 203 |  Uniswap v4 (BSC) |
ASTER/WBETH | 12.019 | Rp 72,31 Juta | 16:21:55 12/11/2026 |
| 204 | Uniswap v3 (BSC) |
ASTER/TRX | 11.982 | Rp 69,49 Juta | 19:55:33 12/11/2026 |
| 205 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | 11.927 | Rp 66,15 Juta | 19:56:21 12/11/2026 |
| 206 | PancakeSwap v3 (BSC) |
ASTER/USDT | 11.953 | Rp 64,29 Juta | 19:55:33 12/11/2026 |
| 207 | Uniswap v4 (BSC) |
ASTER/XRP | 12.037 | Rp 34,83 Juta | 16:21:16 12/11/2026 |
| 208 | Uniswap v4 (BSC) |
ASTER/GENIUS | 12.103 | Rp 19,38 Juta | 19:24:17 12/11/2026 |
| 209 | OKX |
ASTER/EUR | 11.965 | Rp 18,36 Juta | 19:56:23 12/11/2026 |
| 210 | PancakeSwap v2 (BSC) |
ASTER/USDT | 11.970 | Rp 17,47 Juta | 18:48:36 12/11/2026 |
| 211 | B2Z Exchange |
ASTER/USDC | 11.964 | Rp 17,17 Juta | 20:00:10 12/11/2026 |
| 212 | BITmarkets |
ASTER/USDC | 11.987 | Rp 17,10 Juta | 19:57:12 12/11/2026 |
| 213 |  Bitlo |
ASTER/TRY | 12.008 | Rp 16,95 Juta | 20:00:11 12/11/2026 |
| 214 |  ZebPay |
ASTER/INR | 13.258 | Rp 15,03 Juta | 09:57:11 07/11/2026 |
| 215 | Uniswap v4 (BSC) |
ASTER/CAKE | 12.004 | Rp 10,47 Juta | 19:36:23 12/11/2026 |
| 216 | Binance |
ASTER/U | 12.122 | Rp 9,35 Juta | 19:56:42 12/11/2026 |
| 217 | PancakeSwap v3 (BSC) |
ASTER/WBNB | 12.014 | Rp 8,83 Juta | 19:35:02 12/11/2026 |
| 218 | PancakeSwap v3 (BSC) |
ASTER/USDC | 11.955 | Rp 8,77 Juta | 19:55:33 12/11/2026 |
| 219 |  Nonkyc.io Exchange |
ASTER/USDT | 12.017 | Rp 7,63 Juta | 19:57:10 12/11/2026 |
| 220 | Binance |
ASTER/THB | 12.141 | Rp 6,69 Juta | 19:56:42 12/11/2026 |
| 221 | Binance TH |
ASTER/THB | 12.144 | Rp 6,69 Juta | 19:57:10 12/11/2026 |
| 222 |  Orderly |
ASTER/USDC | 11.851 | Rp 5,95 Juta | 20:00:16 12/11/2026 |
| 223 |  MemeMax |
ASTER/USDC | 11.956 | Rp 5,95 Juta | 20:00:17 12/11/2026 |
| 224 | Uniswap v4 (BSC) |
BNB/ASTER | 11.981.893 | Rp 5,92 Juta | 19:35:45 12/11/2026 |
| 225 | PancakeSwap Infinity CLAMM |
ASTER/USDT | 12.150 | Rp 5,70 Juta | 16:21:09 12/11/2026 |
| 226 | Bitazza |
ASTER/THB | 11.873 | Rp 5,63 Juta | 20:00:11 12/11/2026 |
| 227 | Uniswap v4 (BSC) |
ASTER/USDT | 11.942 | Rp 5,33 Juta | 19:55:33 12/11/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/STBL | 12.009 | Rp 4,54 Juta | 19:21:13 12/11/2026 |
| 229 | Uniswap v4 (BSC) |
ASTER/FORM | 11.957 | Rp 4,36 Juta | 19:59:10 12/11/2026 |
| 230 | Uniswap v4 (BSC) |
ASTER/USDC | 12.128 | Rp 4,24 Juta | 16:21:30 12/11/2026 |
| 231 | Raydium (CLMM) |
ASTER/SOL | 11.788 | Rp 2,11 Juta | 17:48:28 12/11/2026 |
| 232 | Tokocrypto |
ASTER/U | 11.976 | Rp 1,82 Juta | 19:57:09 12/11/2026 |
| 233 | PancakeSwap v2 (BSC) |
ASTER/ADOG | 11.977 | Rp 1,27 Juta | 11:15:02 12/11/2026 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/BTCB | 11.937 | Rp 1,17 Juta | 19:56:00 12/11/2026 |
| 235 | Uniswap v3 (BSC) |
ASTER/USDT | 12.114 | Rp 1,05 Juta | 16:21:22 12/11/2026 |
| 236 | PancakeSwap v3 (BSC) |
ASTER/USDT | 12.115 | Rp 584.925 | 16:21:45 12/11/2026 |
| 237 | Raydium (CLMM) |
ASTER/USDC | 12.253 | Rp 577.608 | 05:19:05 09/11/2026 |
| 238 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | 11.992 | Rp 535.466 | 19:43:56 12/11/2026 |
| 239 |  CEX.IO |
ASTER/USDT | 11.975 | Rp 393.799 | 19:57:07 12/11/2026 |
| 240 | CEX.IO |
ASTER/USDC | 11.981 | Rp 337.707 | 19:57:07 12/11/2026 |
| 241 | PancakeSwap v3 (BSC) |
ASTER/4 | 12.005 | Rp 335.272 | 19:22:25 12/11/2026 |
| 242 |  Coinone |
ASTER/KRW | 12.081 | Rp 324.989 | 19:59:23 12/11/2026 |
| 243 | CEX.IO |
ASTER/USD | 11.986 | Rp 310.087 | 19:57:07 12/11/2026 |
| 244 | Uniswap v4 (BSC) |
ASTER/BTCB | 11.979 | Rp 264.949 | 18:22:08 12/11/2026 |
| 245 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | 12.018 | Rp 204.550 | 16:57:29 12/11/2026 |
| 246 | Uniswap v4 (BSC) |
BNB/ASTER | 12.075.489 | Rp 60.870 | 19:32:19 12/11/2026 |
| 247 |  SquadSwap Dynamo v2 |
ASTER/WBNB | 11.925 | Rp 36.115 | 19:56:57 12/11/2026 |
| 248 |  Poloniex |
ASTER/USDT | 11.420 | Rp 0 | 19:59:53 12/11/2026 |
| 249 |  HitBTC |
ASTER/USDT | 12.748 | Rp 0 | 19:54:09 12/11/2026 |
| 250 | Bitstamp by Robinhood |
ASTER/EUR | 11.502 | Rp 0 | 19:59:53 12/11/2026 |
| 251 |  Digital X |
ASTER/KRW | 11.862 | Rp 0 | 19:57:09 12/11/2026 |
| 252 |  WazirX |
ASTER/USDT | 12.155 | Rp 0 | 20:00:11 12/11/2026 |
| 253 | Tokocrypto |
ASTER/USD1 | 11.976 | Rp 0 | 19:57:09 12/11/2026 |
| 254 | Tokocrypto |
ASTER/USDC | 11.977 | Rp 0 | 19:57:09 12/11/2026 |
| 255 |  CoinDCX |
ASTER/USDT | 11.994 | Rp 0 | 19:51:11 12/11/2026 |
| 256 |  Ndax |
ASTER/CAD | 11.460 | Rp 0 | 19:57:09 12/11/2026 |
| 257 |  WOO X |
ASTER/USDT | 11.964 | Rp 0 | 19:57:15 12/11/2026 |
| 258 | Binance TH |
ASTER/USDC | 11.977 | Rp 0 | 19:57:10 12/11/2026 |
| 259 |  ADEN |
ASTER/USDC | 11.851 | Rp 0 | 20:01:00 12/11/2026 |
| 260 | ADEN |
ASTER/USDT | 11.969 | Rp 0 | 20:01:00 12/11/2026 |
| 261 |  Gate US |
ASTER/USDT | 11.963 | Rp 0 | 20:00:11 12/11/2026 |
| 262 |  Fillx |
ASTER/USDC | 11.851 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Aster (ASTER)
Tabel menampilkan 262 pasangan perdagangan ASTER teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:12 12/11/2026, pasangan ASTER/USDT di bursa ASTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 3,62 Triliun dengan harga Rp 11.954.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ASTER.
Pasangan: pasangan perdagangan ASTER dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ASTER yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).