Audius AUDIO
Peringkat #691
20:44:48 12/11/2026
Harga Audius (AUDIO)
Rp 209,39 -3,28%
0,0000001583 BTC
≈ US$0,0114762
Terendah 24j: Rp 208,12
Tertinggi 24j: Rp 216,52
| Kapitalisasi pasar | Rp 308,0 Miliar | Volume 24j | Rp 29,03 Miliar | Suplai beredar | 1,47 Miliar AUDIO |
| Perubahan 1j | -0,50% | Perubahan 24j | -3,28% | Perubahan 7h | -11,82% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi AUDIO ke Rupiah (IDR) dan USD
Pasar Audius (AUDIO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  UZX |
AUDIO/USDT | 211,01 | Rp 4,28 Miliar | 19:57:08 12/11/2026 |
| 2 |  GroveX |
AUDIO/USDT | 257,66 | Rp 2,46 Miliar | 19:57:10 12/11/2026 |
| 3 |  BitradeX |
AUDIO/USDT | 209,57 | Rp 2,27 Miliar | 19:57:11 12/11/2026 |
| 4 |  WhiteBIT |
AUDIO/USDT | 210,66 | Rp 2,27 Miliar | 19:57:10 12/11/2026 |
| 5 |  Binance |
AUDIO/USDT | 211,05 | Rp 2,19 Miliar | 19:56:54 12/11/2026 |
| 6 |  BtcTurk | Kripto |
AUDIO/TRY | 210,65 | Rp 1,78 Miliar | 19:58:23 12/11/2026 |
| 7 |  Pionex |
AUDIO/USDT | 210,48 | Rp 1,66 Miliar | 19:57:12 12/11/2026 |
| 8 |  XXKK |
AUDIO/USDT | 211,03 | Rp 1,47 Miliar | 19:57:11 12/11/2026 |
| 9 |  Picol |
AUDIO/USDT | 210,64 | Rp 1,47 Miliar | 20:00:10 12/11/2026 |
| 10 |  Bitunix |
AUDIO/USDT | 210,48 | Rp 1,33 Miliar | 19:57:12 12/11/2026 |
| 11 |  Toobit |
AUDIO/USDT | 210,66 | Rp 1,26 Miliar | 19:57:10 12/11/2026 |
| 12 |  Biconomy.com |
AUDIO/USDT | 210,48 | Rp 1,16 Miliar | 19:57:08 12/11/2026 |
| 13 |  Binance TR |
AUDIO/TRY | 211,85 | Rp 1,16 Miliar | 19:57:12 12/11/2026 |
| 14 | Binance |
AUDIO/TRY | 211,78 | Rp 1,15 Miliar | 19:56:54 12/11/2026 |
| 15 |  BTCC |
AUDIO/USDT | 210,30 | Rp 1,09 Miliar | 19:57:09 12/11/2026 |
| 16 |  LBank |
AUDIO/USDT | 210,30 | Rp 1,05 Miliar | 19:57:09 12/11/2026 |
| 17 |  Paribu |
AUDIO/TRY | 209,84 | Rp 748,5 Juta | 19:59:23 12/11/2026 |
| 18 |  HTX |
AUDIO/USDT | 204,11 | Rp 635,5 Juta | 19:56:24 12/11/2026 |
| 19 |  CRMClick |
AUDIO/USDT | 204,10 | Rp 635,5 Juta | 19:57:09 12/11/2026 |
| 20 |  BingX |
AUDIO/USDT | 210,66 | Rp 565,2 Juta | 19:57:11 12/11/2026 |
| 21 |  KCEX |
AUDIO/USDT | 211,03 | Rp 482,0 Juta | 19:57:07 12/11/2026 |
| 22 |  BlockFin |
AUDIO/USDT | 209,75 | Rp 400,4 Juta | 19:57:10 12/11/2026 |
| 23 |  Coinbase Exchange |
AUDIO/USD | 211,07 | Rp 257,0 Juta | 19:56:58 12/11/2026 |
| 24 |  BloFin |
AUDIO/USDT | 209,75 | Rp 240,1 Juta | 19:57:10 12/11/2026 |
| 25 |  Bithumb |
AUDIO/KRW | 214,92 | Rp 193,7 Juta | 19:59:23 12/11/2026 |
| 26 |  Ourbit |
AUDIO/USDT | 210,66 | Rp 193,4 Juta | 19:57:10 12/11/2026 |
| 27 |  Gate |
AUDIO/USDT | 211,96 | Rp 185,6 Juta | 19:56:55 12/11/2026 |
| 28 |  idax exchange |
AUDIO/USDT | 209,55 | Rp 132,6 Juta | 20:00:12 12/11/2026 |
| 29 |  Upbit |
AUDIO/BTC | 212,71 | Rp 115,6 Juta | 19:56:23 12/11/2026 |
| 30 |  DigiFinex |
AUDIO/USDT | 210,29 | Rp 98,40 Juta | 19:45:11 12/11/2026 |
| 31 |  WEEX |
AUDIO/USDT | 211,03 | Rp 96,70 Juta | 19:57:10 12/11/2026 |
| 32 |  FameEX |
AUDIO/USDT | 210,48 | Rp 87,72 Juta | 19:57:08 12/11/2026 |
| 33 |  XBO.com |
AUDIO/USDT | 209,75 | Rp 73,72 Juta | 20:00:10 12/11/2026 |
| 34 |  Bitvavo |
AUDIO/EUR | 210,66 | Rp 57,45 Juta | 19:57:11 12/11/2026 |
| 35 |  Bitrue |
AUDIO/USDT | 209,56 | Rp 44,77 Juta | 19:57:10 12/11/2026 |
| 36 |  Bitcoiva |
AUDIO/INR | 224,61 | Rp 28,04 Juta | 20:00:08 12/11/2026 |
| 37 |  Kraken |
AUDIO/USD | 213,84 | Rp 23,57 Juta | 19:59:54 12/11/2026 |
| 38 | BtcTurk | Kripto |
AUDIO/USDT | 209,55 | Rp 17,09 Juta | 19:58:23 12/11/2026 |
| 39 |  Crypto.com Exchange |
AUDIO/USD | 215,12 | Rp 16,73 Juta | 19:57:11 12/11/2026 |
| 40 |  Bit2Me |
AUDIO/EUR | 214,38 | Rp 16,32 Juta | 19:57:08 12/11/2026 |
| 41 |  Bitlo |
AUDIO/TRY | 210,83 | Rp 16,22 Juta | 20:00:11 12/11/2026 |
| 42 | Bitcoiva |
AUDIO/USDT | 209,56 | Rp 10,89 Juta | 20:00:08 12/11/2026 |
| 43 |  Uniswap v2 |
AUDIO/WETH | 214,12 | Rp 7,76 Juta | 19:33:35 12/11/2026 |
| 44 |  Indodax |
AUDIO/IDR | 215,95 | Rp 6,47 Juta | 19:59:24 12/11/2026 |
| 45 |  Revolut (UK) |
AUDIO/USD | 209,28 | Rp 2,91 Juta | 20:00:11 12/11/2026 |
| 46 |  TRIV |
AUDIO/IDR | 210,89 | Rp 2,88 Juta | 20:00:10 12/11/2026 |
| 47 | TRIV |
AUDIO/USDT | 210,11 | Rp 2,87 Juta | 20:00:10 12/11/2026 |
| 48 |  Raydium |
AUDIO/USDC | 210,41 | Rp 2,78 Juta | 19:13:54 12/11/2026 |
| 49 |  Meteora DAMM v2 |
AUDIO/USDC | 211,43 | Rp 721.551 | 18:44:01 12/11/2026 |
| 50 |  CoinDCX |
AUDIO/INR | 225,31 | Rp 654.482 | 19:51:11 12/11/2026 |
| 51 |  Digital X |
AUDIO/KRW | 203,54 | Rp 556.396 | 19:57:09 12/11/2026 |
| 52 | CoinDCX |
AUDIO/USDT | 210,84 | Rp 285.768 | 19:51:11 12/11/2026 |
| 53 | Meteora DAMM v2 |
AUDIO/SOL | 209,51 | Rp 234.114 | 18:51:34 12/11/2026 |
| 54 |  Binance.US |
AUDIO/USDT | 202,81 | Rp 98.019 | 19:59:53 12/11/2026 |
| 55 |  Unocoin |
AUDIO/INR | 483,53 | Rp 48.431 | 16:36:11 09/11/2026 |
| 56 |  ChangeNOW |
AUDIO/BTC | 343,62 | Rp 22.436 | 20:00:11 12/11/2026 |
| 57 |  Uniswap v3 (Ethereum) |
AUDIO/USDC | 218,67 | Rp 14.086 | 03:22:47 07/11/2026 |
| 58 |  Orca |
AUDIO/USDC | 212,58 | Rp 6.921 | 18:44:01 12/11/2026 |
| 59 |  Poloniex |
AUDIO/USDT | 127,55 | Rp 0 | 19:59:53 12/11/2026 |
| 60 |  HitBTC |
AUDIO/USDT | 92,02 | Rp 0 | 19:54:09 12/11/2026 |
| 61 |  ZebPay |
AUDIO/INR | 230,54 | Rp 0 | 09:57:11 07/11/2026 |
| 62 |  CoinJar |
AUDIO/AUD | 211,08 | Rp 0 | 19:57:29 12/11/2026 |
| 63 | CoinJar |
AUDIO/GBP | 1.201 | Rp 0 | 19:57:29 12/11/2026 |
| 64 | CoinJar |
AUDIO/USD | 307,26 | Rp 0 | 19:57:29 12/11/2026 |
| 65 | CoinJar |
AUDIO/USDC | 211,97 | Rp 0 | 19:57:29 12/11/2026 |
| 66 |  Tokocrypto |
AUDIO/USDT | 211,03 | Rp 0 | 19:57:09 12/11/2026 |
| 67 |  FMFW.io |
AUDIO/USD | 92,03 | Rp 0 | 19:57:09 12/11/2026 |
| 68 |  Binance TH |
AUDIO/USDT | 211,03 | Rp 0 | 19:57:10 12/11/2026 |
Info pasar perdagangan Audius (AUDIO)
Tabel menampilkan 68 pasangan perdagangan AUDIO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:08 12/11/2026, pasangan AUDIO/USDT di bursa UZX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 4,28 Miliar dengan harga Rp 211,01.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan AUDIO.
Pasangan: pasangan perdagangan AUDIO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai AUDIO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).