Avalanche AVAX
Peringkat #23
20:29:48 12/11/2026
Harga Avalanche (AVAX)
Rp 151.790 -2,86%
0,0001147 BTC
≈ US$8,32
Terendah 24j: Rp 151.449
Tertinggi 24j: Rp 158.912
| Kapitalisasi pasar | Rp 67,68 Triliun | Volume 24j | Rp 4,86 Triliun | Suplai beredar | 445,9 Juta AVAX |
| Perubahan 1j | -1,42% | Perubahan 24j | -2,86% | Perubahan 7h | -3,99% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi AVAX ke Rupiah (IDR) dan USD
Pasar Avalanche (AVAX)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | 153.214 | Rp 5,70 Triliun | 20:00:15 12/11/2026 |
| 2 |  BingX |
AVAX/USD | 153.203 | Rp 2,95 Triliun | 19:57:20 12/11/2026 |
| 3 |  KTX |
AVAX/USDT | 153.246 | Rp 2,02 Triliun | 20:00:15 12/11/2026 |
| 4 |  Binance |
AVAX/USDT | 153.298 | Rp 1,96 Triliun | 19:54:16 12/11/2026 |
| 5 |  OrangeX |
AVAX/USDT | 153.256 | Rp 1,54 Triliun | 19:57:16 12/11/2026 |
| 6 |  WEEX |
AVAX/USDT | 153.259 | Rp 1,32 Triliun | 19:57:15 12/11/2026 |
| 7 |  SunX |
AVAX/USDT | 153.373 | Rp 1,12 Triliun | 20:00:11 12/11/2026 |
| 8 |  Ulink |
AVAX/USDT | 153.373 | Rp 1,12 Triliun | 20:00:12 12/11/2026 |
| 9 |  CoinW |
AVAX/USDT | 153.605 | Rp 1,07 Triliun | 19:57:16 12/11/2026 |
| 10 |  Toobit |
AVAX/USDT | 153.240 | Rp 1,02 Triliun | 19:57:18 12/11/2026 |
| 11 |  YUBIT |
AVAX/USDT | 153.260 | Rp 1,02 Triliun | 19:57:09 12/11/2026 |
| 12 |  CrypFine |
AVAX/USDT | 153.296 | Rp 955,4 Miliar | 19:57:15 12/11/2026 |
| 13 |  Tapbit |
AVAX/USDT | 153.313 | Rp 940,6 Miliar | 19:57:15 12/11/2026 |
| 14 |  Hibt |
AVAX/USDT | 153.430 | Rp 910,7 Miliar | 19:54:19 12/11/2026 |
| 15 |  BTCC |
AVAX/USDT | 153.435 | Rp 809,9 Miliar | 19:57:16 12/11/2026 |
| 16 |  FameEX |
AVAX/USDT | 153.259 | Rp 756,6 Miliar | 19:57:18 12/11/2026 |
| 17 | BingX |
AVAX/USDT | 153.240 | Rp 661,1 Miliar | 19:57:20 12/11/2026 |
| 18 |  idax exchange |
AVAX/USDT | 153.264 | Rp 656,5 Miliar | 20:00:18 12/11/2026 |
| 19 |  LBank |
AVAX/USDT | 153.240 | Rp 643,7 Miliar | 19:57:16 12/11/2026 |
| 20 |  Koinbay |
AVAX/USDT | 153.222 | Rp 642,1 Miliar | 19:57:15 12/11/2026 |
| 21 |  Batonex |
AVAX/USDT | 153.259 | Rp 597,3 Miliar | 19:57:16 12/11/2026 |
| 22 |  BASEKX |
AVAX/USDT | 153.287 | Rp 538,3 Miliar | 20:00:16 12/11/2026 |
| 23 |  KuCoin |
AVAX/USDT | 153.407 | Rp 514,4 Miliar | 19:54:19 12/11/2026 |
| 24 |  Bybit |
AVAX/USDT | 153.261 | Rp 510,9 Miliar | 19:54:16 12/11/2026 |
| 25 |  Biconomy.com |
AVAX/USDT | 153.240 | Rp 508,0 Miliar | 19:57:15 12/11/2026 |
| 26 |  4E |
AVAX/USDT | 153.290 | Rp 495,6 Miliar | 20:00:15 12/11/2026 |
| 27 |  IBIT Global |
AVAX/USDT | 153.269 | Rp 492,4 Miliar | 20:00:17 12/11/2026 |
| 28 |  BiKing |
AVAX/USDT | 153.269 | Rp 478,9 Miliar | 20:00:16 12/11/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | 153.232 | Rp 471,2 Miliar | 20:00:17 12/11/2026 |
| 30 |  MEXC |
AVAX/USDT | 153.334 | Rp 399,9 Miliar | 19:54:15 12/11/2026 |
| 31 | Binance |
AVAX/USDT | 153.423 | Rp 332,4 Miliar | 19:56:54 12/11/2026 |
| 32 |  BlockFin |
AVAX/USDT | 153.168 | Rp 323,4 Miliar | 19:57:15 12/11/2026 |
| 33 |  Bitazza |
AVAX/THB | 153.236 | Rp 322,3 Miliar | 20:00:11 12/11/2026 |
| 34 |  Websea |
AVAX/USDT | 153.147 | Rp 307,6 Miliar | 19:57:17 12/11/2026 |
| 35 |  Hyperliquid |
AVAX/USDC | 153.451 | Rp 273,3 Miliar | 19:54:26 12/11/2026 |
| 36 | KuCoin |
AVAX/USDT | 153.441 | Rp 254,2 Miliar | 19:56:53 12/11/2026 |
| 37 |  CZR Exchange |
AVAX/USDT | 153.272 | Rp 247,9 Miliar | 20:00:15 12/11/2026 |
| 38 |  OneBullEx |
AVAX/USDT | 153.290 | Rp 247,4 Miliar | 20:00:18 12/11/2026 |
| 39 |  BVOX |
AVAX/USDT | 153.675 | Rp 244,8 Miliar | 19:57:15 12/11/2026 |
| 40 |  AstralX |
AVAX/USDT | 153.259 | Rp 233,9 Miliar | 19:57:15 12/11/2026 |
| 41 |  COINSPACE |
AVAX/USDT | 153.235 | Rp 229,9 Miliar | 20:00:12 12/11/2026 |
| 42 |  Zoomex |
AVAX/USDT | 153.277 | Rp 214,5 Miliar | 19:57:18 12/11/2026 |
| 43 |  Echobit |
AVAX/USDT | 153.277 | Rp 209,2 Miliar | 19:57:16 12/11/2026 |
| 44 |  Buzzex |
AVAX/USDT | 153.328 | Rp 206,9 Miliar | 20:00:11 12/11/2026 |
| 45 | Biconomy.com |
AVAX/USDT | 153.387 | Rp 205,1 Miliar | 19:57:08 12/11/2026 |
| 46 | Binance |
AVAX/USDC | 153.272 | Rp 203,7 Miliar | 19:54:16 12/11/2026 |
| 47 |  Hotcoin |
AVAX/USDT | 153.240 | Rp 196,0 Miliar | 19:57:20 12/11/2026 |
| 48 | CEEX exchange |
AVAX/USDT | 153.255 | Rp 187,2 Miliar | 20:00:11 12/11/2026 |
| 49 |  WOO X Pro |
AVAX/USDT | 153.290 | Rp 187,1 Miliar | 20:00:16 12/11/2026 |
| 50 |  Cofinex |
AVAX/USDT | 153.217 | Rp 176,7 Miliar | 20:00:17 12/11/2026 |
| 51 |  Bitget |
AVAX/USDT | 153.261 | Rp 176,5 Miliar | 19:54:16 12/11/2026 |
| 52 |  Ourbit |
AVAX/USDT | 153.222 | Rp 167,9 Miliar | 19:57:16 12/11/2026 |
| 53 | BTCC |
AVAX/USDT | 153.478 | Rp 165,6 Miliar | 19:57:09 12/11/2026 |
| 54 | 4E |
AVAX/USDT | 153.328 | Rp 163,9 Miliar | 20:00:07 12/11/2026 |
| 55 |  UZX |
AVAX/USDT | 153.256 | Rp 159,8 Miliar | 19:57:15 12/11/2026 |
| 56 |  Tebbit |
AVAX/USDT | 153.355 | Rp 149,7 Miliar | 20:00:10 12/11/2026 |
| 57 |  Bitunix |
AVAX/USDT | 153.274 | Rp 149,7 Miliar | 19:57:16 12/11/2026 |
| 58 |  XT.COM |
AVAX/USDT | 153.377 | Rp 149,4 Miliar | 19:57:10 12/11/2026 |
| 59 |  MGBX |
AVAX/USDT | 153.222 | Rp 148,4 Miliar | 19:57:17 12/11/2026 |
| 60 |  x.me Exchange |
AVAX/USDT | 153.259 | Rp 143,8 Miliar | 19:57:19 12/11/2026 |
| 61 |  Gate |
AVAX/USDT | 153.298 | Rp 136,9 Miliar | 19:54:20 12/11/2026 |
| 62 |  KCEX |
AVAX/USDT | 153.240 | Rp 136,3 Miliar | 19:57:16 12/11/2026 |
| 63 | Hibt |
AVAX/USDT | 153.250 | Rp 130,0 Miliar | 19:57:09 12/11/2026 |
| 64 |  ASTX |
AVAX/USDT | 153.428 | Rp 129,2 Miliar | 20:00:12 12/11/2026 |
| 65 |  BitradeX |
AVAX/USDT | 153.259 | Rp 119,4 Miliar | 19:57:15 12/11/2026 |
| 66 | Batonex |
AVAX/USDT | 153.260 | Rp 115,6 Miliar | 19:57:08 12/11/2026 |
| 67 |  BitGW Exchange |
AVAX/USDT | 153.209 | Rp 114,5 Miliar | 20:00:08 12/11/2026 |
| 68 |  Dexalot |
AVAX/USDC | 153.408 | Rp 112,4 Miliar | 19:57:09 12/11/2026 |
| 69 |  Upbit |
AVAX/KRW | 155.689 | Rp 111,0 Miliar | 19:56:23 12/11/2026 |
| 70 |  Azbit |
AVAX/USDT | 153.076 | Rp 110,8 Miliar | 19:57:12 12/11/2026 |
| 71 |  AlphaX |
AVAX/USDT | 153.240 | Rp 107,9 Miliar | 19:57:17 12/11/2026 |
| 72 | Toobit |
AVAX/USDT | 153.369 | Rp 107,6 Miliar | 19:57:10 12/11/2026 |
| 73 | YUBIT |
AVAX/USDT | 153.240 | Rp 104,3 Miliar | 19:57:16 12/11/2026 |
| 74 |  OKX |
AVAX/USDT | 153.408 | Rp 103,9 Miliar | 19:56:23 12/11/2026 |
| 75 | WEEX |
AVAX/USDT | 153.314 | Rp 101,6 Miliar | 19:57:10 12/11/2026 |
| 76 |  EasiCoin |
AVAX/USDT | 153.269 | Rp 101,3 Miliar | 20:00:16 12/11/2026 |
| 77 |  Deribit |
AVAX/USDC | 153.985 | Rp 101,0 Miliar | 18:43:00 12/11/2026 |
| 78 |  Bitbase |
AVAX/USDT | 153.280 | Rp 100,0 Miliar | 19:54:18 12/11/2026 |
| 79 | AlphaX |
AVAX/USDT | 153.250 | Rp 94,91 Miliar | 19:57:10 12/11/2026 |
| 80 |  Bitbaby |
AVAX/USDT | 153.269 | Rp 93,85 Miliar | 20:00:15 12/11/2026 |
| 81 |  BYDFi |
AVAX/USDT | 153.204 | Rp 93,18 Miliar | 19:57:20 12/11/2026 |
| 82 |  Coinbase Exchange |
AVAX/USD | 153.393 | Rp 90,33 Miliar | 19:56:58 12/11/2026 |
| 83 | CoinW |
AVAX/USDT | 153.359 | Rp 90,22 Miliar | 19:57:10 12/11/2026 |
| 84 | Gate |
AVAX/USDT | 153.390 | Rp 89,96 Miliar | 19:56:24 12/11/2026 |
| 85 | OrangeX |
AVAX/USDT | 153.305 | Rp 89,46 Miliar | 19:57:11 12/11/2026 |
| 86 |  CoinUp.io |
AVAX/USDT | 153.890 | Rp 87,87 Miliar | 19:45:08 12/11/2026 |
| 87 |  SuperEx |
AVAX/USDT | 153.978 | Rp 86,43 Miliar | 19:51:10 12/11/2026 |
| 88 |  Phemex |
AVAX/USDT | 153.295 | Rp 83,19 Miliar | 19:57:16 12/11/2026 |
| 89 | Dexalot |
AVAX/USDT | 153.333 | Rp 80,94 Miliar | 19:57:09 12/11/2026 |
| 90 |  Poloniex |
AVAX/USDT | 154.049 | Rp 79,79 Miliar | 19:59:53 12/11/2026 |
| 91 |  WhiteBIT |
AVAX/USDT | 153.384 | Rp 77,30 Miliar | 19:57:10 12/11/2026 |
| 92 | UZX |
AVAX/USDT | 153.377 | Rp 76,53 Miliar | 19:57:08 12/11/2026 |
| 93 | WEEX |
AVAX/USDC | 153.372 | Rp 73,68 Miliar | 19:57:10 12/11/2026 |
| 94 | Echobit |
AVAX/USDT | 153.369 | Rp 73,64 Miliar | 19:57:10 12/11/2026 |
| 95 |  HTX |
AVAX/USDT | 153.463 | Rp 67,91 Miliar | 19:56:54 12/11/2026 |
| 96 |  CRMClick |
AVAX/USDT | 153.379 | Rp 67,85 Miliar | 19:57:09 12/11/2026 |
| 97 | Aivora Exchange |
AVAX/USDT | 153.399 | Rp 66,40 Miliar | 20:00:12 12/11/2026 |
| 98 |  Kraken |
AVAX/USD | 153.193 | Rp 66,21 Miliar | 19:59:54 12/11/2026 |
| 99 |  Grvt |
AVAX/USDT | 155.367 | Rp 65,79 Miliar | 17:48:17 12/11/2026 |
| 100 | Bybit |
AVAX/USDT | 153.425 | Rp 64,54 Miliar | 19:54:11 12/11/2026 |
| 101 | FameEX |
AVAX/USDT | 153.497 | Rp 62,48 Miliar | 19:57:08 12/11/2026 |
| 102 |  SunX |
AVAX/USDT | 190.741 | Rp 62,01 Miliar | 20:00:15 12/11/2026 |
| 103 | BitradeX |
AVAX/USDT | 153.260 | Rp 57,67 Miliar | 19:57:11 12/11/2026 |
| 104 |  Lighter |
AVAX/USDC | 153.347 | Rp 56,04 Miliar | 19:57:15 12/11/2026 |
| 105 |  DigiFinex |
AVAX/USDT | 153.910 | Rp 51,48 Miliar | 19:45:11 12/11/2026 |
| 106 |  BitTap |
AVAX/USDT | 153.232 | Rp 50,36 Miliar | 20:00:16 12/11/2026 |
| 107 | Hotcoin |
AVAX/USDT | 153.655 | Rp 49,76 Miliar | 19:51:13 12/11/2026 |
| 108 | BlockFin |
AVAX/USDT | 153.442 | Rp 49,40 Miliar | 19:57:10 12/11/2026 |
| 109 | CrypFine |
AVAX/USDT | 153.259 | Rp 45,97 Miliar | 19:57:07 12/11/2026 |
| 110 | Binance |
AVAX/TRY | 153.434 | Rp 42,22 Miliar | 19:56:42 12/11/2026 |
| 111 |  BloFin |
AVAX/USDT | 153.165 | Rp 41,27 Miliar | 19:57:16 12/11/2026 |
| 112 |  Coinstore |
AVAX/USDT | 153.339 | Rp 40,02 Miliar | 19:57:11 12/11/2026 |
| 113 | Binance |
AVAX/USD | 153.433 | Rp 36,73 Miliar | 19:54:51 12/11/2026 |
| 114 |  AIA Exchange |
AVAX/USDT | 153.383 | Rp 36,01 Miliar | 20:00:12 12/11/2026 |
| 115 | CZR Exchange |
AVAX/USDT | 153.246 | Rp 35,03 Miliar | 20:00:10 12/11/2026 |
| 116 |  NEX Exchange |
AVAX/USDT | 153.282 | Rp 34,53 Miliar | 20:00:08 12/11/2026 |
| 117 |  Pionex |
AVAX/USDT | 153.259 | Rp 34,05 Miliar | 19:57:16 12/11/2026 |
| 118 | Ourbit |
AVAX/USDT | 153.260 | Rp 33,76 Miliar | 19:57:10 12/11/2026 |
| 119 |  EVEDEX |
AVAX/USD | 153.341 | Rp 32,62 Miliar | 20:00:16 12/11/2026 |
| 120 | Phemex |
AVAX/USDT | 153.623 | Rp 31,11 Miliar | 19:57:12 12/11/2026 |
| 121 |  Variational |
AVAX/USDC | 153.098 | Rp 30,25 Miliar | 20:00:19 12/11/2026 |
| 122 | Tapbit |
AVAX/USDT | 153.260 | Rp 29,62 Miliar | 19:57:08 12/11/2026 |
| 123 | BloFin |
AVAX/USDT | 153.441 | Rp 29,55 Miliar | 19:57:10 12/11/2026 |
| 124 |  Bitvavo |
AVAX/EUR | 153.436 | Rp 29,52 Miliar | 19:57:11 12/11/2026 |
| 125 |  Bitcastle |
AVAX/USDT | 153.292 | Rp 28,83 Miliar | 19:57:17 12/11/2026 |
| 126 |  HitBTC |
AVAX/USDT | 153.471 | Rp 27,23 Miliar | 19:54:09 12/11/2026 |
| 127 |  FMFW.io |
AVAX/USDT | 153.582 | Rp 27,22 Miliar | 19:57:09 12/11/2026 |
| 128 |  Gleec BTC |
AVAX/USDT | 153.213 | Rp 27,21 Miliar | 20:00:12 12/11/2026 |
| 129 |  Mandala Exchange |
AVAX/USDT | 153.211 | Rp 27,21 Miliar | 20:00:18 12/11/2026 |
| 130 | Binance |
AVAX/USDC | 153.427 | Rp 26,98 Miliar | 19:56:54 12/11/2026 |
| 131 | KCEX |
AVAX/USDC | 153.250 | Rp 26,85 Miliar | 19:57:16 12/11/2026 |
| 132 |  Bitrue |
AVAX/USDT | 153.222 | Rp 26,83 Miliar | 19:57:16 12/11/2026 |
| 133 |  Gems Trade |
AVAX/USDT | 149.196 | Rp 26,28 Miliar | 20:30:09 08/11/2026 |
| 134 |  Binance TR |
AVAX/TRY | 153.482 | Rp 23,40 Miliar | 19:57:12 12/11/2026 |
| 135 | Biconomy.com |
AVAX/USDC | 153.372 | Rp 23,16 Miliar | 19:57:08 12/11/2026 |
| 136 | CoinUp.io |
AVAX/USDT | 153.950 | Rp 22,37 Miliar | 19:42:16 12/11/2026 |
| 137 |  AEGET |
AVAX/USDT | 153.282 | Rp 21,59 Miliar | 20:00:16 12/11/2026 |
| 138 | Bitget |
AVAX/USDT | 153.735 | Rp 21,52 Miliar | 19:55:16 12/11/2026 |
| 139 | XT.COM |
AVAX/USD | 153.206 | Rp 20,19 Miliar | 19:57:45 12/11/2026 |
| 140 | Bitbase |
AVAX/USDT | 153.707 | Rp 20,15 Miliar | 19:51:07 12/11/2026 |
| 141 | EasiCoin |
AVAX/USDT | 153.328 | Rp 20,06 Miliar | 20:00:10 12/11/2026 |
| 142 | Bitcastle |
AVAX/USDT | 153.250 | Rp 19,48 Miliar | 19:57:13 12/11/2026 |
| 143 | Zoomex |
AVAX/USDT | 153.722 | Rp 19,37 Miliar | 19:51:11 12/11/2026 |
| 144 | Pionex |
AVAX/USDT | 153.259 | Rp 18,67 Miliar | 19:57:12 12/11/2026 |
| 145 | OKX |
AVAX/USDC | 153.470 | Rp 17,87 Miliar | 19:56:23 12/11/2026 |
| 146 | LBank |
AVAX/USDT | 153.387 | Rp 17,60 Miliar | 19:57:09 12/11/2026 |
| 147 |  BitKan |
AVAX/USDT | 153.255 | Rp 17,09 Miliar | 20:00:12 12/11/2026 |
| 148 |  TRAIEX |
AVAX/USDT | 153.346 | Rp 17,05 Miliar | 20:00:12 12/11/2026 |
| 149 | x.me Exchange |
AVAX/USDT | 153.387 | Rp 16,97 Miliar | 19:57:11 12/11/2026 |
| 150 |  Niza.io |
AVAX/USD | 153.320 | Rp 16,89 Miliar | 20:00:10 12/11/2026 |
| 151 | WhiteBIT |
AVAX/WBT | 153.473 | Rp 16,84 Miliar | 19:57:10 12/11/2026 |
| 152 |  Picol |
AVAX/USDT | 153.428 | Rp 16,48 Miliar | 20:00:10 12/11/2026 |
| 153 | Bitbaby |
AVAX/USDC | 153.093 | Rp 16,12 Miliar | 20:00:15 12/11/2026 |
| 154 | WhiteBIT |
AVAX/USDC | 153.411 | Rp 15,88 Miliar | 19:57:10 12/11/2026 |
| 155 |  Bithumb |
AVAX/KRW | 155.742 | Rp 15,67 Miliar | 19:59:54 12/11/2026 |
| 156 |  Bitstamp by Robinhood |
AVAX/USD | 153.262 | Rp 15,45 Miliar | 19:59:53 12/11/2026 |
| 157 | TRAIEX |
AVAX/USDT | 153.232 | Rp 15,10 Miliar | 20:00:15 12/11/2026 |
| 158 |  BTSE |
AVAX/USDT | 153.313 | Rp 15,07 Miliar | 19:57:15 12/11/2026 |
| 159 |  BITmarkets |
AVAX/USDT | 153.313 | Rp 15,05 Miliar | 19:57:15 12/11/2026 |
| 160 |  B2Z Exchange |
AVAX/USD | 153.287 | Rp 14,73 Miliar | 20:00:15 12/11/2026 |
| 161 | Kraken |
AVAX/EUR | 153.347 | Rp 14,61 Miliar | 19:59:54 12/11/2026 |
| 162 |  BigONE |
AVAX/USDT | 153.759 | Rp 14,60 Miliar | 19:48:07 12/11/2026 |
| 163 |  BiFinance |
AVAX/USDT | 153.386 | Rp 14,60 Miliar | 19:57:11 12/11/2026 |
| 164 |  Bit2Me |
AVAX/EUR | 153.361 | Rp 14,51 Miliar | 19:57:08 12/11/2026 |
| 165 | Hotcoin |
AVAX/USD | 153.246 | Rp 14,49 Miliar | 19:57:20 12/11/2026 |
| 166 | Phemex |
AVAX/USDC | 153.250 | Rp 14,29 Miliar | 19:57:16 12/11/2026 |
| 167 | SuperEx |
AVAX/USD1 | 153.483 | Rp 14,15 Miliar | 19:51:10 12/11/2026 |
| 168 |  Coinbase Derivatives Exchange |
AVAX/USD | 153.338 | Rp 13,95 Miliar | 20:00:50 12/11/2026 |
| 169 | Bitbaby |
AVAX/USDT | 153.344 | Rp 13,62 Miliar | 20:00:12 12/11/2026 |
| 170 |  Arcus |
AVAX/USD | 153.719 | Rp 13,30 Miliar | 19:57:16 12/11/2026 |
| 171 | ASTX |
AVAX/USDT | 153.264 | Rp 12,77 Miliar | 20:00:16 12/11/2026 |
| 172 |  CoinTR |
AVAX/USDT | 153.620 | Rp 12,33 Miliar | 20:00:11 12/11/2026 |
| 173 | Bybit |
AVAX/USD | 153.250 | Rp 12,09 Miliar | 19:54:16 12/11/2026 |
| 174 | SunX |
AVAX/USDT | 153.282 | Rp 11,58 Miliar | 20:00:21 12/11/2026 |
| 175 | idax exchange |
AVAX/USDT | 153.246 | Rp 11,02 Miliar | 20:00:12 12/11/2026 |
| 176 |  Aster |
AVAX/USDT | 153.589 | Rp 10,92 Miliar | 19:54:15 12/11/2026 |
| 177 | Koinbay |
AVAX/USDT | 153.259 | Rp 10,85 Miliar | 19:57:13 12/11/2026 |
| 178 |  LeveX |
AVAX/USDT | 153.269 | Rp 10,70 Miliar | 20:00:15 12/11/2026 |
| 179 |  PrimeXBT |
AVAX/USDT | 153.177 | Rp 10,59 Miliar | 20:00:16 12/11/2026 |
| 180 |  OneEx |
AVAX/USDT | 153.246 | Rp 10,47 Miliar | 20:00:10 12/11/2026 |
| 181 |  GroveX |
AVAX/USDT | 153.722 | Rp 10,17 Miliar | 19:57:10 12/11/2026 |
| 182 | IBIT Global |
AVAX/USDT | 153.346 | Rp 9,91 Miliar | 20:00:10 12/11/2026 |
| 183 | BingX |
AVAX/USDT | 153.623 | Rp 9,81 Miliar | 19:57:11 12/11/2026 |
| 184 | Tebbit |
AVAX/USDT | 153.228 | Rp 9,62 Miliar | 20:00:17 12/11/2026 |
| 185 | Bitunix |
AVAX/USDC | 153.245 | Rp 9,32 Miliar | 19:57:16 12/11/2026 |
| 186 | Bitrue |
AVAX/XRP | 153.312 | Rp 9,29 Miliar | 19:57:10 12/11/2026 |
| 187 |  Antarctic |
AVAX/USDT | 153.162 | Rp 8,51 Miliar | 20:00:18 12/11/2026 |
| 188 | Binance |
AVAX/BTC | 153.228 | Rp 8,43 Miliar | 19:56:42 12/11/2026 |
| 189 | Bitrue |
AVAX/SOL | 153.417 | Rp 8,40 Miliar | 19:57:10 12/11/2026 |
| 190 | Bitunix |
AVAX/USDT | 153.350 | Rp 8,39 Miliar | 19:57:12 12/11/2026 |
| 191 | KCEX |
AVAX/USDT | 153.387 | Rp 8,25 Miliar | 19:57:07 12/11/2026 |
| 192 |  Gemini |
AVAX/GUSD | 153.223 | Rp 8,24 Miliar | 19:59:54 12/11/2026 |
| 193 | Gemini |
AVAX/USD | 153.247 | Rp 8,24 Miliar | 19:59:54 12/11/2026 |
| 194 | Gemini |
AVAX/USDC | 153.198 | Rp 8,24 Miliar | 19:59:53 12/11/2026 |
| 195 | Bitrue |
AVAX/USDT | 153.396 | Rp 7,99 Miliar | 19:57:10 12/11/2026 |
| 196 | Ulink |
AVAX/USDT | 485.545 | Rp 7,82 Miliar | 20:00:20 12/11/2026 |
| 197 |  Paribu |
AVAX/TRY | 153.412 | Rp 7,65 Miliar | 19:59:53 12/11/2026 |
| 198 | Bitrue |
AVAX/USD1 | 153.324 | Rp 7,58 Miliar | 19:57:10 12/11/2026 |
| 199 |  HyperPay Futures |
AVAX/USDT | 153.287 | Rp 7,53 Miliar | 20:00:17 12/11/2026 |
| 200 | MEXC |
AVAX/USDT | 153.651 | Rp 7,33 Miliar | 19:54:08 12/11/2026 |
| 201 |  XXKK |
AVAX/USDT | 153.333 | Rp 7,15 Miliar | 19:57:11 12/11/2026 |
| 202 | Phemex |
AVAX/USDC | 153.415 | Rp 6,90 Miliar | 19:57:12 12/11/2026 |
| 203 |  BtcTurk | Kripto |
AVAX/TRY | 153.355 | Rp 6,75 Miliar | 19:58:23 12/11/2026 |
| 204 | WhiteBIT |
AVAX/TRY | 153.832 | Rp 6,65 Miliar | 19:57:10 12/11/2026 |
| 205 | Bitunix |
AVAX/USD | 153.163 | Rp 6,65 Miliar | 19:57:16 12/11/2026 |
| 206 |  ZKE |
AVAX/USDT | 153.259 | Rp 6,63 Miliar | 19:57:11 12/11/2026 |
| 207 |  Crypto.com Exchange |
AVAX/USD | 153.503 | Rp 6,28 Miliar | 19:57:11 12/11/2026 |
| 208 |  KoinBX |
AVAX/USDT | 153.387 | Rp 6,14 Miliar | 19:57:10 12/11/2026 |
| 209 | MGBX |
AVAX/USDT | 153.404 | Rp 6,05 Miliar | 19:57:12 12/11/2026 |
| 210 | idax exchange |
AVAX/USDC | 153.218 | Rp 5,98 Miliar | 20:00:12 12/11/2026 |
| 211 | HTX |
AVAX/USDT | 153.309 | Rp 5,96 Miliar | 19:54:16 12/11/2026 |
| 212 | Bitbase |
AVAX/USDC | 153.738 | Rp 5,92 Miliar | 19:51:07 12/11/2026 |
| 213 | KoinBX |
AVAX/INR | 166.330 | Rp 5,92 Miliar | 19:57:10 12/11/2026 |
| 214 | Koinbay |
AVAX/USDC | 153.232 | Rp 5,87 Miliar | 19:57:13 12/11/2026 |
| 215 |  Bybit EU |
AVAX/USDC | 153.620 | Rp 5,77 Miliar | 19:54:12 12/11/2026 |
| 216 |  ICRYPEX |
AVAX/USDT | 153.623 | Rp 5,72 Miliar | 19:57:11 12/11/2026 |
| 217 |  TxFlow |
AVAX/USDC | 153.845 | Rp 5,70 Miliar | 19:39:45 12/11/2026 |
| 218 | BitTap |
AVAX/USDT | 153.255 | Rp 5,41 Miliar | 20:00:08 12/11/2026 |
| 219 | Crypto.com Exchange |
AVAX/USDT | 153.313 | Rp 5,38 Miliar | 19:57:11 12/11/2026 |
| 220 |  Polymarket Perps |
AVAX/USD | 154.136 | Rp 5,34 Miliar | 20:00:15 12/11/2026 |
| 221 |  PointPay |
AVAX/USDT | 153.369 | Rp 5,17 Miliar | 19:57:10 12/11/2026 |
| 222 | Kraken |
AVAX/USDC | 153.308 | Rp 5,02 Miliar | 19:59:54 12/11/2026 |
| 223 |  Extended |
AVAX/USD | 153.183 | Rp 5,01 Miliar | 20:00:16 12/11/2026 |
| 224 | KuCoin |
AVAX/USDC | 153.592 | Rp 4,98 Miliar | 19:56:53 12/11/2026 |
| 225 | Bit2Me |
AVAX/USDC | 153.463 | Rp 4,98 Miliar | 19:57:08 12/11/2026 |
| 226 | CoinTR |
AVAX/TRY | 153.550 | Rp 4,88 Miliar | 20:00:11 12/11/2026 |
| 227 |  De¹ |
USDC.e/AVAX | 18.276 | Rp 4,81 Miliar | 19:57:12 12/11/2026 |
| 228 | Bitazza |
AVAX/USDT | 153.326 | Rp 4,58 Miliar | 20:00:11 12/11/2026 |
| 229 |  C-Patex |
AVAX/USDT | 153.473 | Rp 4,45 Miliar | 19:54:15 12/11/2026 |
| 230 | BtcTurk | Kripto |
AVAX/USDT | 153.794 | Rp 4,44 Miliar | 19:58:23 12/11/2026 |
| 231 |  Bitbank |
AVAX/JPY | 154.133 | Rp 4,40 Miliar | 19:57:08 12/11/2026 |
| 232 |  Coincall |
AVAX/USD | 153.303 | Rp 4,11 Miliar | 20:00:15 12/11/2026 |
| 233 | Kraken |
AVAX/USDT | 153.193 | Rp 4,02 Miliar | 19:59:54 12/11/2026 |
| 234 |  Revolut (UK) |
AVAX/EUR | 153.837 | Rp 4,00 Miliar | 20:00:11 12/11/2026 |
| 235 | MEXC |
AVAX/USD | 153.435 | Rp 3,98 Miliar | 19:54:15 12/11/2026 |
| 236 | BYDFi |
AVAX/USDT | 153.744 | Rp 3,87 Miliar | 19:51:10 12/11/2026 |
| 237 | Bitstamp by Robinhood |
AVAX/EUR | 153.281 | Rp 3,86 Miliar | 19:59:23 12/11/2026 |
| 238 | Niza.io |
AVAX/EUR | 153.392 | Rp 3,73 Miliar | 20:00:10 12/11/2026 |
| 239 | MEXC |
AVAX/USDC | 153.270 | Rp 3,63 Miliar | 19:54:15 12/11/2026 |
| 240 | ZKE |
AVAX/USDC | 153.415 | Rp 3,59 Miliar | 19:57:11 12/11/2026 |
| 241 | EasiCoin |
AVAX/USDC | 153.353 | Rp 3,43 Miliar | 20:00:10 12/11/2026 |
| 242 |  Backpack Exchange |
AVAX/USDC | 153.524 | Rp 3,42 Miliar | 19:57:16 12/11/2026 |
| 243 | KTX |
AVAX/USDT | 153.246 | Rp 3,40 Miliar | 20:00:07 12/11/2026 |
| 244 | Coinbase Exchange |
AVAX/EUR | 153.502 | Rp 3,30 Miliar | 19:56:29 12/11/2026 |
| 245 | BVOX |
AVAX/USDT | 153.833 | Rp 3,24 Miliar | 19:57:12 12/11/2026 |
| 246 |  Deepcoin |
AVAX/USDT | 153.314 | Rp 3,22 Miliar | 19:57:10 12/11/2026 |
| 247 |  Bitfinex |
AVAX/USDT | 153.377 | Rp 3,19 Miliar | 19:57:15 12/11/2026 |
| 248 |  XBO.com |
AVAX/USDT | 153.366 | Rp 3,10 Miliar | 20:00:10 12/11/2026 |
| 249 |  Globe Derivative Exchange |
AVAX/USD | 153.371 | Rp 3,02 Miliar | 20:00:17 12/11/2026 |
| 250 | Crypto.com Exchange |
AVAX/USD | 154.283 | Rp 2,85 Miliar | 19:24:19 12/11/2026 |
| 251 | Binance |
AVAX/FDUSD | 153.333 | Rp 2,84 Miliar | 19:56:42 12/11/2026 |
| 252 | Bybit |
AVAX/USDC | 153.544 | Rp 2,71 Miliar | 19:54:11 12/11/2026 |
| 253 | XT.COM |
AVAX/USDC | 153.405 | Rp 2,70 Miliar | 19:57:10 12/11/2026 |
| 254 |  Koinpark |
AVAX/USDT | 153.292 | Rp 2,61 Miliar | 20:00:10 12/11/2026 |
| 255 |  Orderly |
AVAX/USDC | 153.221 | Rp 2,28 Miliar | 20:00:16 12/11/2026 |
| 256 |  MemeMax |
AVAX/USDC | 153.327 | Rp 2,28 Miliar | 20:00:17 12/11/2026 |
| 257 | Revolut (UK) |
AVAX/USD | 153.375 | Rp 2,15 Miliar | 20:00:11 12/11/2026 |
| 258 | WhiteBIT |
AVAX/EUR | 153.630 | Rp 2,14 Miliar | 19:57:10 12/11/2026 |
| 259 |  SecondBTC |
AVAX/USDT | 153.505 | Rp 2,08 Miliar | 19:57:08 12/11/2026 |
| 260 | De¹ |
AVAX/USDC.e | 157.451 | Rp 2,02 Miliar | 19:57:12 12/11/2026 |
| 261 |  Tothemoon |
AVAX/USD | 153.266 | Rp 1,98 Miliar | 19:57:11 12/11/2026 |
| 262 | Bitfinex |
AVAX/USD | 153.632 | Rp 1,94 Miliar | 19:59:24 12/11/2026 |
| 263 | MEXC |
AVAX/USDC | 153.985 | Rp 1,87 Miliar | 19:54:08 12/11/2026 |
| 264 | TxFlow |
AVAX/USDC | 153.323 | Rp 1,86 Miliar | 19:57:13 12/11/2026 |
| 265 | B2Z Exchange |
AVAX/USD | 153.395 | Rp 1,70 Miliar | 20:00:10 12/11/2026 |
| 266 | BITmarkets |
AVAX/USD | 153.393 | Rp 1,69 Miliar | 19:57:12 12/11/2026 |
| 267 | LeveX |
AVAX/USDC | 153.312 | Rp 1,58 Miliar | 20:00:15 12/11/2026 |
| 268 | Cofinex |
AVAX/USDC | 153.151 | Rp 1,53 Miliar | 20:00:17 12/11/2026 |
| 269 | FMFW.io |
AVAX/BTC | 153.531 | Rp 1,16 Miliar | 19:57:09 12/11/2026 |
| 270 | HitBTC |
AVAX/BTC | 153.611 | Rp 1,16 Miliar | 19:54:09 12/11/2026 |
| 271 | Gleec BTC |
AVAX/BTC | 153.134 | Rp 1,15 Miliar | 20:00:12 12/11/2026 |
| 272 | Mandala Exchange |
AVAX/BTC | 153.133 | Rp 1,15 Miliar | 20:00:18 12/11/2026 |
| 273 | LeveX |
AVAX/USDT | 153.383 | Rp 1,13 Miliar | 20:00:10 12/11/2026 |
| 274 | Cofinex |
AVAX/USDT | 153.246 | Rp 1,11 Miliar | 20:00:11 12/11/2026 |
| 275 | Gate |
AVAX/USDT | 153.541 | Rp 1,05 Miliar | 19:54:50 12/11/2026 |
| 276 | Niza.io |
AVAX/USDT | 153.191 | Rp 1,03 Miliar | 20:00:10 12/11/2026 |
| 277 |  NexDAX |
AVAX/USDT | 153.219 | Rp 1,02 Miliar | 20:00:10 12/11/2026 |
| 278 | Bitrue |
AVAX/USDC | 153.332 | Rp 1,02 Miliar | 19:57:10 12/11/2026 |
| 279 | Cofinex |
AVAX/EUR | 153.533 | Rp 1,01 Miliar | 20:00:11 12/11/2026 |
| 280 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | 153.846 | Rp 1,00 Miliar | 19:56:17 12/11/2026 |
| 281 | Azbit |
AVAX/USDC | 153.050 | Rp 926,5 Juta | 19:57:12 12/11/2026 |
| 282 |  HashKey Exchange |
AVAX/USD | 153.466 | Rp 916,9 Juta | 19:57:08 12/11/2026 |
| 283 | B2Z Exchange |
AVAX/USDT | 153.289 | Rp 840,9 Juta | 20:00:10 12/11/2026 |
| 284 | BITmarkets |
AVAX/USDT | 153.441 | Rp 837,0 Juta | 19:57:12 12/11/2026 |
| 285 | BTSE |
AVAX/USDT | 153.442 | Rp 835,1 Juta | 19:57:07 12/11/2026 |
| 286 | XBO.com |
AVAX/USD | 153.428 | Rp 827,0 Juta | 20:00:10 12/11/2026 |
| 287 | XBO.com |
AVAX/EUR | 153.493 | Rp 803,1 Juta | 20:00:10 12/11/2026 |
| 288 | Paribu |
AVAX/USDT | 153.612 | Rp 802,5 Juta | 19:59:53 12/11/2026 |
| 289 | Bitfinex |
AVAX/USDT | 153.448 | Rp 727,1 Juta | 19:59:53 12/11/2026 |
| 290 |  Pacifica |
AVAX/USD | 153.309 | Rp 720,9 Juta | 20:00:15 12/11/2026 |
| 291 |  Binance TH |
AVAX/USDT | 153.369 | Rp 705,0 Juta | 19:57:10 12/11/2026 |
| 292 | Revolut (UK) |
AVAX/GBP | 153.032 | Rp 653,6 Juta | 20:00:11 12/11/2026 |
| 293 | Gate |
AVAX/USDC | 153.908 | Rp 625,2 Juta | 19:56:24 12/11/2026 |
| 294 |  CriptoSwaps |
AVAX/USDT | 153.387 | Rp 591,7 Juta | 19:57:10 12/11/2026 |
| 295 | OKX |
AVAX/EUR | 154.270 | Rp 550,5 Juta | 19:56:23 12/11/2026 |
| 296 | Bitbaby |
AVAX/USDC | 116.377 | Rp 543,4 Juta | 20:00:12 12/11/2026 |
| 297 |  Ndax |
AVAX/CAD | 153.393 | Rp 494,3 Juta | 19:57:09 12/11/2026 |
| 298 |  Coinone |
AVAX/KRW | 155.742 | Rp 482,5 Juta | 19:59:23 12/11/2026 |
| 299 |  Foxbit |
AVAX/BRL | 154.193 | Rp 470,0 Juta | 19:57:12 12/11/2026 |
| 300 |  CEX.IO |
AVAX/USDT | 153.427 | Rp 448,6 Juta | 19:57:07 12/11/2026 |
Info pasar perdagangan Avalanche (AVAX)
Tabel menampilkan 300 pasangan perdagangan AVAX teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan AVAX/USDT di bursa CEEX exchange memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 5,70 Triliun dengan harga Rp 153.214.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan AVAX.
Pasangan: pasangan perdagangan AVAX dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai AVAX yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).