Veranta AVNT
Peringkat #467
20:34:48 12/11/2026
Harga Veranta (AVNT)
Rp 1.466 -1,53%
0,000001107 BTC
≈ US$0,0803332
Terendah 24j: Rp 1.458
Tertinggi 24j: Rp 1.538
| Kapitalisasi pasar | Rp 568,4 Miliar | Volume 24j | Rp 92,07 Miliar | Suplai beredar | 387,8 Juta AVNT |
| Perubahan 1j | 0,23% | Perubahan 24j | -1,53% | Perubahan 7h | -10,05% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi AVNT ke Rupiah (IDR) dan USD
Pasar Veranta (AVNT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
AVNT/USDT | 1.467 | Rp 771,4 Miliar | 20:00:15 12/11/2026 |
| 2 |  4E |
AVNT/USDT | 1.469 | Rp 251,8 Miliar | 20:00:15 12/11/2026 |
| 3 |  BitDelta |
AVNT/USDT | 1.471 | Rp 160,6 Miliar | 19:57:08 12/11/2026 |
| 4 |  KuCoin |
AVNT/USDT | 1.467 | Rp 58,75 Miliar | 19:54:19 12/11/2026 |
| 5 |  SunX |
AVNT/USDT | 2.391 | Rp 50,95 Miliar | 20:00:15 12/11/2026 |
| 6 |  Binance |
AVNT/USDT | 1.466 | Rp 45,20 Miliar | 19:54:16 12/11/2026 |
| 7 |  OrangeX |
AVNT/USDT | 1.467 | Rp 42,64 Miliar | 19:57:16 12/11/2026 |
| 8 |  BVOX |
AVNT/USDT | 1.463 | Rp 25,64 Miliar | 19:57:15 12/11/2026 |
| 9 |  IBIT Global |
AVNT/USDT | 1.467 | Rp 22,36 Miliar | 20:00:17 12/11/2026 |
| 10 |  BYDFi |
AVNT/USDT | 1.467 | Rp 18,99 Miliar | 19:57:20 12/11/2026 |
| 11 |  WhiteBIT |
AVNT/USDT | 1.473 | Rp 18,32 Miliar | 19:57:15 12/11/2026 |
| 12 |  Batonex |
AVNT/USDT | 1.465 | Rp 18,11 Miliar | 19:57:16 12/11/2026 |
| 13 |  AEGET |
AVNT/USDT | 1.467 | Rp 14,22 Miliar | 20:00:16 12/11/2026 |
| 14 |  BingX |
AVNT/USDT | 1.467 | Rp 13,91 Miliar | 19:57:20 12/11/2026 |
| 15 |  ASTX |
AVNT/USDT | 1.467 | Rp 13,72 Miliar | 20:00:16 12/11/2026 |
| 16 |  BlockFin |
AVNT/USDT | 1.467 | Rp 13,60 Miliar | 19:57:15 12/11/2026 |
| 17 |  Bybit |
AVNT/USDT | 1.465 | Rp 11,78 Miliar | 19:54:16 12/11/2026 |
| 18 |  Aivora Exchange |
AVNT/USDT | 2.648 | Rp 11,30 Miliar | 20:00:17 12/11/2026 |
| 19 |  Extended |
AVNT/USD | 1.466 | Rp 10,36 Miliar | 20:00:16 12/11/2026 |
| 20 |  MSX |
AVNT/USD | 1.467 | Rp 9,14 Miliar | 20:00:51 12/11/2026 |
| 21 |  Grvt |
AVNT/USDT | 1.483 | Rp 8,59 Miliar | 17:48:17 12/11/2026 |
| 22 |  LBank |
AVNT/USDT | 1.472 | Rp 7,26 Miliar | 19:57:09 12/11/2026 |
| 23 |  OKX |
AVNT/USDT | 1.471 | Rp 6,97 Miliar | 19:56:23 12/11/2026 |
| 24 |  Aero Slipstream (Base) |
AVNT/USDC | 1.473 | Rp 6,93 Miliar | 19:52:18 12/11/2026 |
| 25 |  XT.COM |
AVNT/USDT | 1.466 | Rp 6,91 Miliar | 19:57:45 12/11/2026 |
| 26 |  Bitbaby |
AVNT/USDT | 1.466 | Rp 6,74 Miliar | 20:00:15 12/11/2026 |
| 27 |  WEEX |
AVNT/USDT | 1.470 | Rp 6,66 Miliar | 19:57:10 12/11/2026 |
| 28 |  EasiCoin |
AVNT/USDT | 1.469 | Rp 6,44 Miliar | 20:00:10 12/11/2026 |
| 29 |  x.me Exchange |
AVNT/USDT | 1.467 | Rp 5,94 Miliar | 19:57:19 12/11/2026 |
| 30 | Binance |
AVNT/USDT | 1.471 | Rp 5,77 Miliar | 19:56:54 12/11/2026 |
| 31 |  Coinbase Exchange |
AVNT/USD | 1.471 | Rp 5,67 Miliar | 19:56:58 12/11/2026 |
| 32 |  SuperEx |
AVNT/USDT | 1.472 | Rp 5,44 Miliar | 19:51:10 12/11/2026 |
| 33 |  Hyperliquid |
AVNT/USDC | 1.468 | Rp 5,35 Miliar | 19:54:26 12/11/2026 |
| 34 |  Toobit |
AVNT/USDT | 1.467 | Rp 5,20 Miliar | 19:57:18 12/11/2026 |
| 35 |  MEXC |
AVNT/USDT | 1.467 | Rp 5,18 Miliar | 19:54:15 12/11/2026 |
| 36 |  Hotcoin |
AVNT/USDT | 1.466 | Rp 4,38 Miliar | 19:57:20 12/11/2026 |
| 37 | WhiteBIT |
AVNT/USDT | 1.467 | Rp 4,26 Miliar | 19:57:10 12/11/2026 |
| 38 | Bybit |
AVNT/USDT | 1.469 | Rp 3,99 Miliar | 19:54:11 12/11/2026 |
| 39 | Hotcoin |
AVNT/USDT | 1.469 | Rp 3,86 Miliar | 19:51:13 12/11/2026 |
| 40 |  Zoomex |
AVNT/USDT | 1.467 | Rp 3,54 Miliar | 19:57:18 12/11/2026 |
| 41 |  Upbit |
AVNT/KRW | 1.479 | Rp 3,06 Miliar | 19:56:53 12/11/2026 |
| 42 |  Bitrue |
AVNT/USDT | 1.467 | Rp 2,99 Miliar | 19:57:16 12/11/2026 |
| 43 |  BTCC |
AVNT/USDT | 1.470 | Rp 2,88 Miliar | 19:57:09 12/11/2026 |
| 44 |  Biconomy.com |
AVNT/USDC | 1.468 | Rp 2,62 Miliar | 19:57:08 12/11/2026 |
| 45 |  YUBIT |
AVNT/USDT | 1.467 | Rp 2,50 Miliar | 19:57:16 12/11/2026 |
| 46 |  BtcTurk | Kripto |
AVNT/TRY | 1.464 | Rp 2,48 Miliar | 19:58:23 12/11/2026 |
| 47 |  Bitunix |
AVNT/USDT | 1.467 | Rp 2,22 Miliar | 19:57:16 12/11/2026 |
| 48 |  CoinTR |
AVNT/USDT | 1.470 | Rp 1,91 Miliar | 20:00:11 12/11/2026 |
| 49 |  GroveX |
AVNT/USDT | 1.653 | Rp 1,74 Miliar | 19:57:10 12/11/2026 |
| 50 |  BigONE |
AVNT/USDT | 1.485 | Rp 1,73 Miliar | 19:48:07 12/11/2026 |
| 51 | Toobit |
AVNT/USDT | 1.471 | Rp 1,68 Miliar | 19:57:10 12/11/2026 |
| 52 |  Cofinex |
AVNT/USDT | 1.466 | Rp 1,63 Miliar | 20:00:17 12/11/2026 |
| 53 | CoinTR |
AVNT/TRY | 1.467 | Rp 1,52 Miliar | 20:00:11 12/11/2026 |
| 54 | OrangeX |
AVNT/USDT | 1.469 | Rp 1,41 Miliar | 19:57:11 12/11/2026 |
| 55 |  Gate |
AVNT/USDT | 1.463 | Rp 1,32 Miliar | 19:54:20 12/11/2026 |
| 56 | Bitunix |
AVNT/USDT | 1.458 | Rp 1,26 Miliar | 19:57:12 12/11/2026 |
| 57 | XT.COM |
AVNT/USDT | 1.471 | Rp 1,21 Miliar | 19:57:10 12/11/2026 |
| 58 |  Bithumb |
AVNT/KRW | 1.479 | Rp 1,01 Miliar | 19:59:23 12/11/2026 |
| 59 | MEXC |
AVNT/USDT | 1.470 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 60 |  Bitget |
AVNT/USDT | 1.469 | Rp 998,4 Juta | 19:55:16 12/11/2026 |
| 61 | MEXC |
AVNT/USDC | 1.476 | Rp 993,0 Juta | 19:54:08 12/11/2026 |
| 62 | Binance |
AVNT/USDC | 1.470 | Rp 932,8 Juta | 19:56:42 12/11/2026 |
| 63 |  Bitbase |
AVNT/USDT | 1.466 | Rp 921,6 Juta | 19:54:18 12/11/2026 |
| 64 | Cofinex |
AVNT/USDT | 1.469 | Rp 920,1 Juta | 20:00:11 12/11/2026 |
| 65 | KuCoin |
AVNT/USDT | 1.470 | Rp 890,7 Juta | 19:56:23 12/11/2026 |
| 66 | Binance |
AVNT/TRY | 1.470 | Rp 793,5 Juta | 19:56:54 12/11/2026 |
| 67 |  idax exchange |
AVNT/USDT | 1.471 | Rp 787,8 Juta | 20:00:12 12/11/2026 |
| 68 |  Koinbay |
AVNT/USDT | 1.469 | Rp 770,3 Juta | 19:57:13 12/11/2026 |
| 69 |  Kraken |
AVNT/USD | 1.469 | Rp 766,6 Juta | 19:59:25 12/11/2026 |
| 70 | Gate |
AVNT/USDT | 1.470 | Rp 741,0 Juta | 19:56:24 12/11/2026 |
| 71 | BingX |
AVNT/USDT | 1.471 | Rp 708,1 Juta | 19:57:11 12/11/2026 |
| 72 |  Ourbit |
AVNT/USDT | 1.471 | Rp 671,2 Juta | 19:57:10 12/11/2026 |
| 73 |  Bitvavo |
AVNT/EUR | 1.467 | Rp 658,5 Juta | 19:57:11 12/11/2026 |
| 74 |  BloFin |
AVNT/USDT | 1.467 | Rp 634,9 Juta | 19:57:16 12/11/2026 |
| 75 | ASTX |
AVNT/USDT | 1.469 | Rp 595,3 Juta | 20:00:12 12/11/2026 |
| 76 | AEGET |
AVNT/USDT | 1.469 | Rp 595,3 Juta | 20:00:11 12/11/2026 |
| 77 |  LeveX |
AVNT/USDT | 1.469 | Rp 550,7 Juta | 20:00:15 12/11/2026 |
| 78 |  KCEX |
AVNT/USDT | 1.471 | Rp 536,1 Juta | 19:57:07 12/11/2026 |
| 79 |  Binance TR |
AVNT/TRY | 1.471 | Rp 494,6 Juta | 19:57:12 12/11/2026 |
| 80 |  ZKE |
AVNT/USDT | 1.471 | Rp 474,3 Juta | 19:57:11 12/11/2026 |
| 81 |  Deribit |
AVNT/USDC | 1.483 | Rp 419,2 Juta | 18:43:00 12/11/2026 |
| 82 |  Pionex |
AVNT/USDT | 1.467 | Rp 367,0 Juta | 19:57:16 12/11/2026 |
| 83 | Kraken |
AVNT/EUR | 1.457 | Rp 362,8 Juta | 19:59:54 12/11/2026 |
| 84 |  XBO.com |
AVNT/USDT | 1.469 | Rp 340,6 Juta | 20:00:10 12/11/2026 |
| 85 |  BitTap |
AVNT/USDT | 1.467 | Rp 308,0 Juta | 20:00:16 12/11/2026 |
| 86 |  Paribu |
AVNT/TRY | 1.467 | Rp 297,9 Juta | 19:59:23 12/11/2026 |
| 87 |  Backpack Exchange |
AVNT/USDC | 1.470 | Rp 276,7 Juta | 19:57:16 12/11/2026 |
| 88 |  Hibt |
AVNT/USDT | 1.470 | Rp 222,4 Juta | 19:57:09 12/11/2026 |
| 89 |  HTX |
AVNT/USDT | 1.466 | Rp 214,3 Juta | 19:54:16 12/11/2026 |
| 90 |  Bitstamp by Robinhood |
AVNT/USD | 1.469 | Rp 209,3 Juta | 19:59:53 12/11/2026 |
| 91 |  Aerodrome SlipStream |
AVNT/USDC | 1.471 | Rp 187,4 Juta | 19:52:18 12/11/2026 |
| 92 | Bitrue |
AVNT/USDT | 1.471 | Rp 165,2 Juta | 19:57:10 12/11/2026 |
| 93 | BlockFin |
AVNT/USDT | 1.467 | Rp 144,4 Juta | 19:57:10 12/11/2026 |
| 94 |  Bybit EU |
AVNT/USDC | 1.471 | Rp 114,3 Juta | 19:54:12 12/11/2026 |
| 95 |  Bitazza |
AVNT/USDT | 1.458 | Rp 108,8 Juta | 20:00:11 12/11/2026 |
| 96 | KTX |
AVNT/USDT | 1.469 | Rp 101,9 Juta | 20:00:07 12/11/2026 |
| 97 |  Aster |
AVNT/USDT | 1.461 | Rp 100,3 Juta | 19:54:15 12/11/2026 |
| 98 | BloFin |
AVNT/USDT | 1.467 | Rp 86,31 Juta | 19:57:10 12/11/2026 |
| 99 |  BitKan |
AVNT/USDT | 1.470 | Rp 84,03 Juta | 20:00:12 12/11/2026 |
| 100 | BtcTurk | Kripto |
AVNT/USDT | 1.466 | Rp 80,97 Juta | 19:58:23 12/11/2026 |
| 101 |  Kanga Exchange |
AVNT/USDC | 1.470 | Rp 74,78 Juta | 20:00:07 12/11/2026 |
| 102 |  Crypto.com Exchange |
AVNT/USD | 1.464 | Rp 66,40 Juta | 19:57:11 12/11/2026 |
| 103 | OKX |
AVNT/USDC | 1.460 | Rp 57,98 Juta | 19:56:23 12/11/2026 |
| 104 |  Lighter |
AVNT/USDC | 1.481 | Rp 49,88 Juta | 19:57:15 12/11/2026 |
| 105 | HTX |
AVNT/USDT | 1.493 | Rp 48,21 Juta | 19:56:54 12/11/2026 |
| 106 | Aero Slipstream (Base) |
AVNT/USDC | 1.473 | Rp 46,07 Juta | 19:52:14 12/11/2026 |
| 107 |  MGBX |
AVNT/USDT | 1.471 | Rp 42,69 Juta | 19:57:12 12/11/2026 |
| 108 | Aerodrome SlipStream |
AVNT/USDC | 1.471 | Rp 29,63 Juta | 19:52:18 12/11/2026 |
| 109 |  Uniswap v3 (Base) |
AVNT/USDC | 1.459 | Rp 26,54 Juta | 19:29:17 12/11/2026 |
| 110 |  Variational |
AVNT/USDC | 1.465 | Rp 23,91 Juta | 20:00:19 12/11/2026 |
| 111 | Bitstamp by Robinhood |
AVNT/EUR | 1.492 | Rp 22,41 Juta | 19:59:53 12/11/2026 |
| 112 | Binance |
AVNT/U | 1.464 | Rp 19,98 Juta | 19:56:42 12/11/2026 |
| 113 |  CoinUp.io |
AVNT/USDT | 1.467 | Rp 19,22 Juta | 19:45:08 12/11/2026 |
| 114 |  Bitlo |
AVNT/TRY | 1.462 | Rp 16,19 Juta | 20:00:11 12/11/2026 |
| 115 |  Revolut (UK) |
AVNT/EUR | 1.462 | Rp 14,96 Juta | 20:00:11 12/11/2026 |
| 116 | Uniswap v3 (Base) |
WETH/AVNT | 37.293.643 | Rp 14,48 Juta | 19:48:44 12/11/2026 |
| 117 |  Binance TH |
AVNT/USDT | 1.471 | Rp 9,19 Juta | 19:57:10 12/11/2026 |
| 118 |  Tebbit |
AVNT/USDT | 1.467 | Rp 9,04 Juta | 20:00:17 12/11/2026 |
| 119 |  Binance.US |
AVNT/USDT | 1.491 | Rp 8,15 Juta | 19:59:23 12/11/2026 |
| 120 |  TRIV |
AVNT/IDR | 1.474 | Rp 7,86 Juta | 20:00:10 12/11/2026 |
| 121 | TRIV |
AVNT/USDT | 1.469 | Rp 7,83 Juta | 20:00:10 12/11/2026 |
| 122 |  Uniswap v4 (Base) |
AVNT/USDC | 1.461 | Rp 7,23 Juta | 19:28:45 12/11/2026 |
| 123 | Crypto.com Exchange |
AVNT/USD | 1.486 | Rp 6,86 Juta | 19:24:19 12/11/2026 |
| 124 |  SunX |
AVNT/USDT | 1.467 | Rp 4,75 Juta | 20:00:21 12/11/2026 |
| 125 |  PrimeXBT |
AVNT/USDT | 1.465 | Rp 3,52 Juta | 20:00:16 12/11/2026 |
| 126 |  Indodax |
AVNT/IDR | 1.490 | Rp 2,52 Juta | 19:59:54 12/11/2026 |
| 127 | Revolut (UK) |
AVNT/USD | 1.474 | Rp 1,87 Juta | 20:00:11 12/11/2026 |
| 128 |  ADEN |
AVNT/USDT | 1.467 | Rp 1,80 Juta | 20:01:00 12/11/2026 |
| 129 | OKX |
AVNT/EUR | 1.512 | Rp 1,72 Juta | 19:56:23 12/11/2026 |
| 130 | Revolut (UK) |
AVNT/GBP | 1.474 | Rp 1,47 Juta | 20:00:11 12/11/2026 |
| 131 |  Bitkub |
AVNT/THB | 1.436 | Rp 1,34 Juta | 19:57:11 12/11/2026 |
| 132 |  CEX.IO |
AVNT/USDT | 1.471 | Rp 389.539 | 19:57:07 12/11/2026 |
| 133 | CEX.IO |
AVNT/USD | 1.472 | Rp 324.533 | 19:57:07 12/11/2026 |
| 134 |  Ndax |
AVNT/CAD | 1.478 | Rp 111.618 | 19:57:09 12/11/2026 |
| 135 |  Pancakeswap v3 (Base) |
WETH/AVNT | 37.026.045 | Rp 43.842 | 15:50:21 12/11/2026 |
| 136 | Uniswap v4 (Base) |
ETH/AVNT | 36.607.852 | Rp 4.536 | 05:18:29 12/11/2026 |
| 137 | Aerodrome SlipStream |
WETH/AVNT | 38.504.985 | Rp 2.227 | 22:34:08 09/11/2026 |
| 138 |  Aerodrome Finance |
HUNT/AVNT | 1.408 | Rp 1.459 | 07:55:39 11/11/2026 |
| 139 |  Poloniex |
AVNT/USDT | 996,75 | Rp 0 | 19:59:23 12/11/2026 |
| 140 |  Coinone |
AVNT/KRW | 1.672 | Rp 0 | 19:59:23 12/11/2026 |
| 141 | Upbit |
AVNT/BTC | 1.555 | Rp 0 | 19:56:23 12/11/2026 |
| 142 | Upbit |
AVNT/USDT | 1.428 | Rp 0 | 19:56:23 12/11/2026 |
| 143 |  ZebPay |
AVNT/INR | 1.709 | Rp 0 | 09:57:11 07/11/2026 |
| 144 |  Tokocrypto |
AVNT/USDC | 1.470 | Rp 0 | 19:57:09 12/11/2026 |
| 145 | Tokocrypto |
AVNT/USDT | 1.471 | Rp 0 | 19:57:09 12/11/2026 |
| 146 |  CoinDCX |
AVNT/USDT | 1.469 | Rp 0 | 19:51:11 12/11/2026 |
| 147 | Bitazza |
AVNT/THB | 1.685 | Rp 0 | 20:00:11 12/11/2026 |
| 148 | Crypto.com Exchange |
AVNT/USDT | 1.433 | Rp 0 | 10:27:11 10/11/2026 |
| 149 |  WOO X |
AVNT/USDT | 1.467 | Rp 0 | 19:57:15 12/11/2026 |
| 150 | Binance TH |
AVNT/USDC | 1.470 | Rp 0 | 19:57:10 12/11/2026 |
Info pasar perdagangan Veranta (AVNT)
Tabel menampilkan 150 pasangan perdagangan AVNT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan AVNT/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 771,4 Miliar dengan harga Rp 1.467.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan AVNT.
Pasangan: pasangan perdagangan AVNT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai AVNT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).