Axelar AXL
Peringkat #369
20:39:48 12/11/2026
Harga Axelar (AXL)
Rp 642,11 -3,30%
0,0000004851 BTC
≈ US$0,0351921
Terendah 24j: Rp 640,31
Tertinggi 24j: Rp 675,81
| Kapitalisasi pasar | Rp 805,7 Miliar | Volume 24j | Rp 74,72 Miliar | Suplai beredar | 1,25 Miliar AXL |
| Perubahan 1j | -0,59% | Perubahan 24j | -3,30% | Perubahan 7h | -13,82% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi AXL ke Rupiah (IDR) dan USD
Pasar Axelar (AXL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXL/USDT | 645,11 | Rp 102,1 Miliar | 19:57:16 12/11/2026 |
| 2 |  HTX |
WAXL/USDT | 636,62 | Rp 30,12 Miliar | 19:56:54 12/11/2026 |
| 3 |  CEEX exchange |
AXL/USDT | 641,45 | Rp 23,95 Miliar | 20:00:11 12/11/2026 |
| 4 |  OrangeX |
AXL/USDT | 641,45 | Rp 22,73 Miliar | 19:57:16 12/11/2026 |
| 5 |  BYDFi |
AXL/USDT | 641,83 | Rp 18,95 Miliar | 19:57:20 12/11/2026 |
| 6 |  Binance |
AXL/USDT | 643,42 | Rp 18,40 Miliar | 19:54:16 12/11/2026 |
| 7 |  XT.COM |
AXL/USDT | 641,46 | Rp 14,82 Miliar | 19:57:45 12/11/2026 |
| 8 |  BlockFin |
AXL/USDT | 641,47 | Rp 10,96 Miliar | 19:57:10 12/11/2026 |
| 9 |  BiFinance |
AXL/USDT | 643,29 | Rp 9,76 Miliar | 19:57:11 12/11/2026 |
| 10 |  WhiteBIT |
AXL/USDT | 633,99 | Rp 8,18 Miliar | 19:57:15 12/11/2026 |
| 11 |  BloFin |
AXL/USDT | 641,46 | Rp 6,57 Miliar | 19:57:10 12/11/2026 |
| 12 |  Batonex |
AXL/USDT | 643,29 | Rp 6,11 Miliar | 19:57:16 12/11/2026 |
| 13 |  Paribu |
AXL/TRY | 645,86 | Rp 5,83 Miliar | 19:59:53 12/11/2026 |
| 14 | WhiteBIT |
AXL/USDT | 643,29 | Rp 4,65 Miliar | 19:57:10 12/11/2026 |
| 15 |  BiKing |
AXL/USDT | 641,43 | Rp 4,53 Miliar | 20:00:16 12/11/2026 |
| 16 |  Bitcastle |
AXL/USDT | 643,27 | Rp 3,44 Miliar | 19:57:17 12/11/2026 |
| 17 |  BitradeX |
AXL/USDT | 641,47 | Rp 3,10 Miliar | 19:57:11 12/11/2026 |
| 18 | Binance |
AXL/USDT | 643,26 | Rp 2,87 Miliar | 19:56:42 12/11/2026 |
| 19 |  P2B |
AXL/USDT | 643,29 | Rp 2,49 Miliar | 19:57:17 12/11/2026 |
| 20 |  Bitrue |
AXL/USDT | 641,83 | Rp 2,49 Miliar | 19:57:16 12/11/2026 |
| 21 |  MEXC |
AXL/USDT | 642,86 | Rp 2,30 Miliar | 19:54:15 12/11/2026 |
| 22 |  Bitbase |
AXL/USDT | 643,40 | Rp 2,09 Miliar | 19:54:18 12/11/2026 |
| 23 | BlockFin |
AXL/USDT | 642,01 | Rp 1,76 Miliar | 19:57:15 12/11/2026 |
| 24 |  Hotcoin |
AXL/USDT | 641,65 | Rp 1,64 Miliar | 19:57:20 12/11/2026 |
| 25 |  Upbit |
AXL/KRW | 654,52 | Rp 1,63 Miliar | 19:56:23 12/11/2026 |
| 26 |  YUBIT |
AXL/USDT | 641,46 | Rp 1,48 Miliar | 19:57:16 12/11/2026 |
| 27 | YUBIT |
AXL/USDT | 641,47 | Rp 1,47 Miliar | 19:57:09 12/11/2026 |
| 28 |  CoinUp.io |
AXL/USDT | 668,85 | Rp 1,44 Miliar | 17:06:09 12/11/2026 |
| 29 |  Bitunix |
AXL/USDT | 643,29 | Rp 1,37 Miliar | 19:57:12 12/11/2026 |
| 30 |  Toobit |
AXL/USDT | 643,29 | Rp 1,27 Miliar | 19:57:10 12/11/2026 |
| 31 |  Cofinex |
AXL/USDT | 641,81 | Rp 1,21 Miliar | 20:00:17 12/11/2026 |
| 32 |  Coinbase Exchange |
AXL/USD | 644,08 | Rp 1,15 Miliar | 19:56:29 12/11/2026 |
| 33 |  BingX |
WAXL/USDT | 643,47 | Rp 998,3 Juta | 19:57:11 12/11/2026 |
| 34 | MEXC |
WAXL/USDT | 644,34 | Rp 971,5 Juta | 19:54:08 12/11/2026 |
| 35 |  Pionex |
AXL/USDT | 643,29 | Rp 966,4 Juta | 19:57:12 12/11/2026 |
| 36 |  WEEX |
WAXL/USDT | 643,29 | Rp 954,1 Juta | 19:57:10 12/11/2026 |
| 37 | Cofinex |
AXL/USDT | 645,60 | Rp 914,3 Juta | 20:00:11 12/11/2026 |
| 38 |  Bybit |
AXL/USDT | 645,23 | Rp 876,0 Juta | 19:54:11 12/11/2026 |
| 39 |  Zoomex |
AXL/USDT | 642,56 | Rp 866,9 Juta | 19:57:18 12/11/2026 |
| 40 |  Picol |
AXL/USDT | 643,23 | Rp 851,5 Juta | 20:00:10 12/11/2026 |
| 41 |  Aivora Exchange |
AXL/USDT | 889,27 | Rp 839,7 Juta | 20:00:12 12/11/2026 |
| 42 |  CriptoSwaps |
AXL/USDT | 643,29 | Rp 821,9 Juta | 19:57:10 12/11/2026 |
| 43 |  KuCoin |
AXL/USDT | 643,59 | Rp 754,8 Juta | 19:54:19 12/11/2026 |
| 44 | XT.COM |
AXL/USDT | 643,25 | Rp 717,4 Juta | 19:57:10 12/11/2026 |
| 45 | OrangeX |
AXL/USDT | 643,25 | Rp 706,2 Juta | 19:57:11 12/11/2026 |
| 46 |  BtcTurk | Kripto |
AXL/TRY | 643,93 | Rp 661,9 Juta | 19:58:23 12/11/2026 |
| 47 |  Bithumb |
WAXL/KRW | 647,08 | Rp 484,7 Juta | 19:59:54 12/11/2026 |
| 48 |  KCEX |
AXL/USDT | 645,11 | Rp 471,0 Juta | 19:57:07 12/11/2026 |
| 49 |  Hibt |
AXL/USDT | 643,25 | Rp 427,2 Juta | 19:57:09 12/11/2026 |
| 50 |  Ourbit |
AXL/USDT | 644,02 | Rp 391,2 Juta | 19:57:10 12/11/2026 |
| 51 | Binance |
AXL/TRY | 642,64 | Rp 383,7 Juta | 19:56:54 12/11/2026 |
| 52 |  Bitget |
AXL/USDT | 645,59 | Rp 355,7 Juta | 19:55:16 12/11/2026 |
| 53 | Bitcastle |
AXL/USDT | 643,25 | Rp 349,1 Juta | 19:57:13 12/11/2026 |
| 54 |  DigiFinex |
AXL/USDT | 645,08 | Rp 311,1 Juta | 19:45:11 12/11/2026 |
| 55 |  TxFlow |
AXL/USDC | 645,19 | Rp 305,9 Juta | 19:39:45 12/11/2026 |
| 56 | BiKing |
AXL/USDT | 643,23 | Rp 286,9 Juta | 20:00:12 12/11/2026 |
| 57 | Zoomex |
AXL/USDT | 645,25 | Rp 262,9 Juta | 19:51:11 12/11/2026 |
| 58 |  Kraken |
WAXL/USD | 642,26 | Rp 254,9 Juta | 19:59:54 12/11/2026 |
| 59 |  BitTap |
AXL/USDT | 642,34 | Rp 209,9 Juta | 20:00:16 12/11/2026 |
| 60 |  Binance TR |
AXL/TRY | 642,84 | Rp 208,0 Juta | 19:57:12 12/11/2026 |
| 61 | BtcTurk | Kripto |
AXL/USDT | 645,79 | Rp 200,5 Juta | 19:58:23 12/11/2026 |
| 62 | WhiteBIT |
AXL/EUR | 639,09 | Rp 165,5 Juta | 19:57:10 12/11/2026 |
| 63 | Pionex |
AXL/USDT | 641,46 | Rp 156,2 Juta | 19:57:16 12/11/2026 |
| 64 |  Bitvavo |
AXL/EUR | 641,92 | Rp 149,4 Juta | 19:57:11 12/11/2026 |
| 65 |  idax exchange |
AXL/USDT | 641,41 | Rp 132,2 Juta | 20:00:12 12/11/2026 |
| 66 |  Koinbay |
AXL/USDT | 643,29 | Rp 129,9 Juta | 19:57:13 12/11/2026 |
| 67 | BloFin |
AXL/USDT | 642,00 | Rp 103,2 Juta | 19:57:16 12/11/2026 |
| 68 |  Gate |
WAXL/USDT | 647,13 | Rp 100,4 Juta | 19:56:24 12/11/2026 |
| 69 |  FameEX |
AXL/USDT | 645,29 | Rp 95,28 Juta | 19:57:08 12/11/2026 |
| 70 |  PointPay |
AXL/USDT | 643,29 | Rp 85,69 Juta | 19:57:10 12/11/2026 |
| 71 | Bitrue |
AXL/USDT | 646,89 | Rp 79,69 Juta | 19:57:10 12/11/2026 |
| 72 |  ZKE |
AXL/USDT | 643,29 | Rp 79,49 Juta | 19:57:11 12/11/2026 |
| 73 |  Osmosis |
AXL/OSMO | 638,11 | Rp 52,42 Juta | 15:14:26 12/11/2026 |
| 74 |  Indodax |
AXL/IDR | 824,82 | Rp 41,27 Juta | 19:59:54 12/11/2026 |
| 75 | KuCoin |
AXL/USDT | 639,84 | Rp 33,63 Juta | 19:56:23 12/11/2026 |
| 76 | Osmosis |
AXL/OSMO | 636,00 | Rp 31,04 Juta | 18:52:34 12/11/2026 |
| 77 |  Crypto.com Exchange |
AXL/USD | 655,39 | Rp 29,56 Juta | 19:57:11 12/11/2026 |
| 78 |  XBO.com |
AXL/USDT | 643,27 | Rp 29,38 Juta | 20:00:10 12/11/2026 |
| 79 |  Variational |
AXL/USDC | 641,70 | Rp 16,72 Juta | 20:00:19 12/11/2026 |
| 80 |  Uniswap v4 (Ethereum) |
ETH/AXL | 36.882.588 | Rp 15,43 Juta | 15:18:59 12/11/2026 |
| 81 |  Aster |
AXL/USDT | 645,95 | Rp 5,73 Juta | 19:54:15 12/11/2026 |
| 82 |  TRIV |
AXL/IDR | 645,64 | Rp 3,78 Juta | 20:00:10 12/11/2026 |
| 83 | TRIV |
AXL/USDT | 643,27 | Rp 3,76 Juta | 20:00:10 12/11/2026 |
| 84 | Crypto.com Exchange |
AXL/USDT | 661,33 | Rp 1,45 Juta | 19:57:11 12/11/2026 |
| 85 |  Bitkub |
AXL/THB | 610,16 | Rp 1,03 Juta | 19:57:11 12/11/2026 |
| 86 |  CoinDCX |
AXL/INR | 678,86 | Rp 589.788 | 19:51:11 12/11/2026 |
| 87 |  GroveX |
AXL/USDT | 802,51 | Rp 406.386 | 19:57:10 12/11/2026 |
| 88 |  PancakeSwap v3 (BSC) |
USDT/AXL | 18.222 | Rp 329.170 | 19:21:06 12/11/2026 |
| 89 | CoinDCX |
AXL/USDT | 645,09 | Rp 317.889 | 19:51:11 12/11/2026 |
| 90 |  SushiSwap v3 (Base) |
AXL/WETH | 672,82 | Rp 126.529 | 01:32:36 12/11/2026 |
| 91 |  SushiSwap v2 (Base) |
AXL/WETH | 676,63 | Rp 76.017 | 01:32:35 12/11/2026 |
| 92 | Osmosis |
USDC/AXL | 17.801 | Rp 65.392 | 13:18:04 12/11/2026 |
| 93 | Crypto.com Exchange |
AXL/USD | 648,91 | Rp 26.088 | 19:24:19 12/11/2026 |
| 94 |  Binance.US |
AXL/USDT | 637,77 | Rp 21.046 | 10:04:23 12/11/2026 |
| 95 | Uniswap v4 (Ethereum) |
AXL/USDT | 633,14 | Rp 778 | 13:04:35 10/11/2026 |
| 96 | Upbit |
AXL/BTC | 638,14 | Rp 0 | 19:56:23 12/11/2026 |
| 97 | Upbit |
AXL/USDT | 637,89 | Rp 0 | 19:56:53 12/11/2026 |
| 98 |  ZebPay |
AXL/INR | 762,45 | Rp 0 | 09:57:11 07/11/2026 |
| 99 |  Tokocrypto |
AXL/USDT | 643,29 | Rp 0 | 19:57:09 12/11/2026 |
| 100 |  Bitlo |
AXL/TRY | 642,90 | Rp 0 | 20:00:11 12/11/2026 |
| 101 |  Hyperliquid |
AXL/USDH | 1.051 | Rp 0 | 19:54:11 12/11/2026 |
| 102 |  dYdX v4 |
AXL/USD | 786,80 | Rp 0 | 20:01:18 12/11/2026 |
| 103 |  Binance TH |
AXL/USDT | 643,29 | Rp 0 | 19:57:10 12/11/2026 |
Info pasar perdagangan Axelar (AXL)
Tabel menampilkan 103 pasangan perdagangan AXL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan AXL/USDT di bursa BTCC memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 102,1 Miliar dengan harga Rp 645,11.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan AXL.
Pasangan: pasangan perdagangan AXL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai AXL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).