Axie Infinity AXS
Peringkat #148
20:39:48 12/11/2026
Harga Axie Infinity (AXS)
Rp 14.125 -3,04%
0,00001067 BTC
≈ US$0,774141
Terendah 24j: Rp 14.074
Tertinggi 24j: Rp 14.859
| Kapitalisasi pasar | Rp 2,48 Triliun | Volume 24j | Rp 280,0 Miliar | Suplai beredar | 175,6 Juta AXS |
| Perubahan 1j | -1,04% | Perubahan 24j | -3,04% | Perubahan 7h | -11,05% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi AXS ke Rupiah (IDR) dan USD
Pasar Axie Infinity (AXS)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | 14.226 | Rp 1,69 Triliun | 20:00:15 12/11/2026 |
| 2 |  Tapbit |
AXS/USDT | 16.401 | Rp 562,0 Miliar | 19:57:15 12/11/2026 |
| 3 |  BitDelta |
AXS/USDT | 14.269 | Rp 252,4 Miliar | 19:57:08 12/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | 14.232 | Rp 203,0 Miliar | 20:00:16 12/11/2026 |
| 5 |  OneEx |
AXS/USDT | 15.561 | Rp 141,7 Miliar | 20:00:16 12/11/2026 |
| 6 |  Binance |
AXS/USDT | 14.253 | Rp 82,20 Miliar | 19:54:16 12/11/2026 |
| 7 |  BlockFin |
AXS/USDT | 14.269 | Rp 75,24 Miliar | 19:57:10 12/11/2026 |
| 8 |  OrangeX |
AXS/USDT | 14.232 | Rp 72,34 Miliar | 19:57:16 12/11/2026 |
| 9 |  SunX |
AXS/USDT | 20.860 | Rp 67,88 Miliar | 20:00:15 12/11/2026 |
| 10 |  Zoomex |
AXS/USDT | 14.229 | Rp 64,72 Miliar | 19:57:18 12/11/2026 |
| 11 |  idax exchange |
AXS/USDT | 14.222 | Rp 61,50 Miliar | 20:00:18 12/11/2026 |
| 12 |  Koinbay |
AXS/USDT | 14.242 | Rp 60,29 Miliar | 19:57:15 12/11/2026 |
| 13 |  Biconomy.com |
AXS/USDT | 14.214 | Rp 47,19 Miliar | 19:57:15 12/11/2026 |
| 14 |  FameEX |
AXS/USDT | 14.227 | Rp 46,77 Miliar | 19:57:18 12/11/2026 |
| 15 |  HTX |
AXS/USDT | 14.548 | Rp 45,75 Miliar | 19:56:24 12/11/2026 |
| 16 |  CRMClick |
AXS/USDT | 14.497 | Rp 45,73 Miliar | 19:57:09 12/11/2026 |
| 17 |  BloFin |
AXS/USDT | 14.269 | Rp 45,13 Miliar | 19:57:10 12/11/2026 |
| 18 |  AstralX |
AXS/USDT | 14.240 | Rp 33,81 Miliar | 19:57:11 12/11/2026 |
| 19 |  WhiteBIT |
AXS/USDT | 14.249 | Rp 30,74 Miliar | 19:57:15 12/11/2026 |
| 20 |  Echobit |
AXS/USDT | 14.233 | Rp 28,54 Miliar | 19:57:10 12/11/2026 |
| 21 |  BYDFi |
AXS/USDT | 14.231 | Rp 23,43 Miliar | 19:57:20 12/11/2026 |
| 22 |  BVOX |
AXS/USDT | 14.256 | Rp 22,24 Miliar | 19:57:15 12/11/2026 |
| 23 |  BiKing |
AXS/USDT | 14.224 | Rp 19,56 Miliar | 20:00:16 12/11/2026 |
| 24 |  Bybit |
AXS/USDT | 14.249 | Rp 19,10 Miliar | 19:54:16 12/11/2026 |
| 25 |  ASTX |
AXS/USDT | 14.224 | Rp 16,52 Miliar | 20:00:16 12/11/2026 |
| 26 |  Aivora Exchange |
AXS/USDT | 19.534 | Rp 15,54 Miliar | 20:00:17 12/11/2026 |
| 27 |  BingX |
AXS/USDT | 14.229 | Rp 14,64 Miliar | 19:57:20 12/11/2026 |
| 28 |  OneBullEx |
AXS/USDT | 14.228 | Rp 12,06 Miliar | 20:00:18 12/11/2026 |
| 29 | WhiteBIT |
AXS/USDT | 14.254 | Rp 12,00 Miliar | 19:57:10 12/11/2026 |
| 30 |  Toobit |
AXS/USDT | 14.229 | Rp 10,90 Miliar | 19:57:18 12/11/2026 |
| 31 |  Extended |
AXS/USD | 14.279 | Rp 10,17 Miliar | 20:00:16 12/11/2026 |
| 32 |  Bitcastle |
AXS/USDT | 14.232 | Rp 10,00 Miliar | 19:57:17 12/11/2026 |
| 33 |  MEXC |
AXS/USDT | 14.251 | Rp 9,71 Miliar | 19:54:15 12/11/2026 |
| 34 |  KCEX |
AXS/USDT | 14.229 | Rp 9,50 Miliar | 19:57:16 12/11/2026 |
| 35 |  XT.COM |
AXS/USDT | 14.229 | Rp 9,46 Miliar | 19:57:45 12/11/2026 |
| 36 |  Bitbaby |
AXS/USDT | 14.224 | Rp 9,24 Miliar | 20:00:15 12/11/2026 |
| 37 |  Upbit |
AXS/KRW | 14.446 | Rp 8,62 Miliar | 19:56:23 12/11/2026 |
| 38 |  x.me Exchange |
AXS/USDT | 14.232 | Rp 7,93 Miliar | 19:57:19 12/11/2026 |
| 39 | Binance |
AXS/USDT | 14.252 | Rp 7,83 Miliar | 19:56:54 12/11/2026 |
| 40 |  Hotcoin |
AXS/USDT | 14.229 | Rp 7,05 Miliar | 19:57:20 12/11/2026 |
| 41 |  DigiFinex |
AXS/USDT | 14.251 | Rp 6,89 Miliar | 19:57:16 12/11/2026 |
| 42 |  LBank |
AXS/USDT | 14.249 | Rp 6,59 Miliar | 19:57:09 12/11/2026 |
| 43 |  Grvt |
AXS/USDT | 14.461 | Rp 6,45 Miliar | 17:48:17 12/11/2026 |
| 44 |  Pionex |
AXS/USDT | 14.251 | Rp 6,42 Miliar | 19:57:12 12/11/2026 |
| 45 | Biconomy.com |
AXS/USDT | 14.242 | Rp 6,26 Miliar | 19:57:08 12/11/2026 |
| 46 |  Picol |
AXS/USDT | 14.249 | Rp 5,69 Miliar | 20:00:10 12/11/2026 |
| 47 |  UZX |
AXS/USDT | 14.250 | Rp 5,48 Miliar | 19:57:08 12/11/2026 |
| 48 |  YUBIT |
AXS/USDT | 14.227 | Rp 5,42 Miliar | 19:57:16 12/11/2026 |
| 49 | Hotcoin |
AXS/USDT | 14.287 | Rp 5,28 Miliar | 19:51:13 12/11/2026 |
| 50 |  Bitunix |
AXS/USDT | 14.232 | Rp 5,16 Miliar | 19:57:16 12/11/2026 |
| 51 |  EasiCoin |
AXS/USDT | 14.226 | Rp 4,98 Miliar | 20:00:16 12/11/2026 |
| 52 |  Bitazza |
AXS/USDT | 14.214 | Rp 4,31 Miliar | 20:00:11 12/11/2026 |
| 53 | YUBIT |
AXS/USDT | 14.233 | Rp 4,19 Miliar | 19:57:09 12/11/2026 |
| 54 |  BiFinance |
AXS/USDT | 14.251 | Rp 3,95 Miliar | 19:57:11 12/11/2026 |
| 55 |  BTCC |
AXS/USDT | 14.269 | Rp 3,90 Miliar | 19:57:09 12/11/2026 |
| 56 |  4E |
AXS/USDT | 14.232 | Rp 3,86 Miliar | 20:00:07 12/11/2026 |
| 57 |  Bitbase |
AXS/USDT | 14.268 | Rp 3,77 Miliar | 19:51:07 12/11/2026 |
| 58 |  CoinW |
AXS/USDT | 14.259 | Rp 3,76 Miliar | 19:57:10 12/11/2026 |
| 59 |  Bitrue |
AXS/USDT | 14.227 | Rp 3,73 Miliar | 19:57:16 12/11/2026 |
| 60 |  Paribu |
AXS/TRY | 14.282 | Rp 3,60 Miliar | 19:59:53 12/11/2026 |
| 61 |  OmniX |
AXS/USDT | 14.232 | Rp 3,50 Miliar | 19:57:09 12/11/2026 |
| 62 |  Gate |
AXS/USDT | 14.267 | Rp 3,40 Miliar | 19:54:20 12/11/2026 |
| 63 | EasiCoin |
AXS/USDT | 14.232 | Rp 2,82 Miliar | 20:00:10 12/11/2026 |
| 64 | FameEX |
AXS/USDT | 14.269 | Rp 2,72 Miliar | 19:57:08 12/11/2026 |
| 65 |  BigONE |
AXS/USDT | 14.259 | Rp 2,58 Miliar | 19:48:07 12/11/2026 |
| 66 | Bybit |
AXS/USDT | 14.267 | Rp 2,42 Miliar | 19:54:11 12/11/2026 |
| 67 |  Coinbase Exchange |
AXS/USD | 14.246 | Rp 2,33 Miliar | 19:56:58 12/11/2026 |
| 68 |  Cofinex |
AXS/USDT | 14.232 | Rp 2,31 Miliar | 20:00:17 12/11/2026 |
| 69 | OrangeX |
AXS/USDT | 14.268 | Rp 2,31 Miliar | 19:57:11 12/11/2026 |
| 70 | BlockFin |
AXS/USDT | 14.231 | Rp 2,30 Miliar | 19:57:15 12/11/2026 |
| 71 | KTX |
AXS/USDT | 14.249 | Rp 2,25 Miliar | 20:00:07 12/11/2026 |
| 72 |  Hyperliquid |
AXS/USDC | 14.265 | Rp 2,21 Miliar | 19:54:26 12/11/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | 14.231 | Rp 2,15 Miliar | 20:00:08 12/11/2026 |
| 74 | Pionex |
AXS/USDT | 14.232 | Rp 2,07 Miliar | 19:57:16 12/11/2026 |
| 75 | Toobit |
AXS/USDT | 14.233 | Rp 1,93 Miliar | 19:57:10 12/11/2026 |
| 76 |  OKX |
AXS/USDT | 14.249 | Rp 1,90 Miliar | 19:56:23 12/11/2026 |
| 77 |  B2Z Exchange |
AXS/USD | 14.240 | Rp 1,77 Miliar | 20:00:15 12/11/2026 |
| 78 |  TRAIEX |
AXS/USDT | 14.235 | Rp 1,77 Miliar | 20:00:15 12/11/2026 |
| 79 |  BTSE |
AXS/USDT | 14.245 | Rp 1,77 Miliar | 19:57:15 12/11/2026 |
| 80 |  BITmarkets |
AXS/USDT | 14.245 | Rp 1,77 Miliar | 19:57:15 12/11/2026 |
| 81 |  Hibt |
AXS/USDT | 14.250 | Rp 1,40 Miliar | 19:57:09 12/11/2026 |
| 82 |  Binibit |
AXS/USDT | 14.247 | Rp 1,39 Miliar | 20:00:07 12/11/2026 |
| 83 |  KuCoin |
AXS/USDT | 14.267 | Rp 1,39 Miliar | 19:54:19 12/11/2026 |
| 84 | Bitunix |
AXS/USDT | 14.232 | Rp 1,36 Miliar | 19:57:12 12/11/2026 |
| 85 |  Katana v3 |
AXS/WRON | 14.249 | Rp 1,32 Miliar | 19:55:49 12/11/2026 |
| 86 | Bitcastle |
AXS/USDT | 14.250 | Rp 1,28 Miliar | 19:57:13 12/11/2026 |
| 87 |  BitKan |
AXS/USDT | 14.250 | Rp 1,20 Miliar | 20:00:12 12/11/2026 |
| 88 | BYDFi |
AXS/USDT | 14.283 | Rp 1,16 Miliar | 19:51:10 12/11/2026 |
| 89 |  Bithumb |
AXS/KRW | 14.465 | Rp 1,16 Miliar | 19:59:54 12/11/2026 |
| 90 | MEXC |
AXS/USDT | 14.272 | Rp 1,16 Miliar | 19:54:08 12/11/2026 |
| 91 |  XXKK |
AXS/USDT | 14.240 | Rp 1,11 Miliar | 19:57:11 12/11/2026 |
| 92 | Aivora Exchange |
AXS/USDT | 19.845 | Rp 1,02 Miliar | 20:00:12 12/11/2026 |
| 93 | MEXC |
AXS/USDC | 14.253 | Rp 988,3 Juta | 19:54:08 12/11/2026 |
| 94 | Bitbase |
AXS/USDT | 14.249 | Rp 969,7 Juta | 19:54:18 12/11/2026 |
| 95 |  Bitvavo |
AXS/EUR | 14.258 | Rp 838,7 Juta | 19:57:11 12/11/2026 |
| 96 |  BitTap |
AXS/USDT | 14.213 | Rp 829,6 Juta | 20:00:16 12/11/2026 |
| 97 | ASTX |
AXS/USDT | 14.249 | Rp 790,9 Juta | 20:00:12 12/11/2026 |
| 98 | BiKing |
AXS/USDT | 14.231 | Rp 787,2 Juta | 20:00:12 12/11/2026 |
| 99 |  FMFW.io |
AXS/USD | 14.269 | Rp 756,6 Juta | 19:57:09 12/11/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | 14.247 | Rp 756,6 Juta | 20:00:18 12/11/2026 |
| 101 |  HitBTC |
AXS/USDT | 14.252 | Rp 756,4 Juta | 19:54:09 12/11/2026 |
| 102 |  LeveX |
AXS/USDT | 14.217 | Rp 734,7 Juta | 20:00:15 12/11/2026 |
| 103 | Zoomex |
AXS/USDT | 14.279 | Rp 725,7 Juta | 19:51:11 12/11/2026 |
| 104 | BloFin |
AXS/USDT | 14.230 | Rp 669,0 Juta | 19:57:16 12/11/2026 |
| 105 | BingX |
AXS/USDT | 14.251 | Rp 667,0 Juta | 19:57:11 12/11/2026 |
| 106 | WhiteBIT |
AXS/TRY | 14.280 | Rp 655,8 Juta | 19:57:10 12/11/2026 |
| 107 | Bitrue |
AXS/USDT | 14.241 | Rp 610,9 Juta | 19:57:10 12/11/2026 |
| 108 |  PointPay |
AXS/USDT | 14.247 | Rp 604,3 Juta | 19:57:10 12/11/2026 |
| 109 | x.me Exchange |
AXS/USDT | 14.233 | Rp 570,6 Juta | 19:57:11 12/11/2026 |
| 110 | KCEX |
AXS/USDT | 14.269 | Rp 565,7 Juta | 19:57:07 12/11/2026 |
| 111 | XT.COM |
AXS/USDT | 14.233 | Rp 550,8 Juta | 19:57:10 12/11/2026 |
| 112 |  Ourbit |
AXS/USDT | 14.233 | Rp 521,7 Juta | 19:57:10 12/11/2026 |
| 113 |  Kraken |
AXS/USD | 14.232 | Rp 520,8 Juta | 19:59:54 12/11/2026 |
| 114 |  NexDAX |
AXS/USDT | 14.159 | Rp 506,4 Juta | 20:00:10 12/11/2026 |
| 115 | Gate |
AXS/USDT | 14.269 | Rp 489,6 Juta | 19:56:55 12/11/2026 |
| 116 | WhiteBIT |
AXS/USDC | 14.256 | Rp 438,6 Juta | 19:57:10 12/11/2026 |
| 117 | Binance |
AXS/USDC | 14.248 | Rp 409,4 Juta | 19:56:54 12/11/2026 |
| 118 | Bitbaby |
AXS/USDT | 14.196 | Rp 353,4 Juta | 20:00:12 12/11/2026 |
| 119 |  Bitcoiva |
AXS/INR | 15.168 | Rp 350,5 Juta | 20:00:08 12/11/2026 |
| 120 |  GroveX |
AXS/USDT | 14.359 | Rp 317,6 Juta | 19:57:10 12/11/2026 |
| 121 | KuCoin |
AXS/USDT | 14.287 | Rp 301,9 Juta | 19:56:23 12/11/2026 |
| 122 |  BtcTurk | Kripto |
AXS/TRY | 14.273 | Rp 291,1 Juta | 19:58:23 12/11/2026 |
| 123 |  TxFlow |
AXS/USDC | 14.264 | Rp 282,8 Juta | 19:39:45 12/11/2026 |
| 124 |  Katana |
AXS/WRON | 14.228 | Rp 277,7 Juta | 19:55:01 12/11/2026 |
| 125 |  ZKE |
AXS/USDT | 14.232 | Rp 254,2 Juta | 19:57:11 12/11/2026 |
| 126 | Binance |
AXS/TRY | 14.269 | Rp 243,7 Juta | 19:56:42 12/11/2026 |
| 127 | B2Z Exchange |
AXS/USD | 14.252 | Rp 223,1 Juta | 20:00:10 12/11/2026 |
| 128 | Katana |
AXS/WETH | 14.323 | Rp 223,1 Juta | 19:57:51 12/11/2026 |
| 129 | BITmarkets |
AXS/USD | 14.252 | Rp 222,4 Juta | 19:57:12 12/11/2026 |
| 130 |  Bit2Me |
AXS/EUR | 14.299 | Rp 218,8 Juta | 19:57:08 12/11/2026 |
| 131 | Kraken |
AXS/EUR | 14.299 | Rp 218,2 Juta | 19:59:25 12/11/2026 |
| 132 |  SuperEx |
AXS/USDT | 14.286 | Rp 210,9 Juta | 19:51:10 12/11/2026 |
| 133 |  ICRYPEX |
AXS/USDT | 14.542 | Rp 204,0 Juta | 19:57:11 12/11/2026 |
| 134 |  Binance TR |
AXS/TRY | 14.273 | Rp 199,9 Juta | 19:57:12 12/11/2026 |
| 135 | DigiFinex |
AXS/USDT | 14.267 | Rp 197,9 Juta | 19:45:11 12/11/2026 |
| 136 | LeveX |
AXS/USDT | 14.250 | Rp 185,1 Juta | 20:00:10 12/11/2026 |
| 137 |  Bitget |
AXS/USDT | 14.269 | Rp 167,5 Juta | 19:55:16 12/11/2026 |
| 138 |  Kanga Exchange |
AXS/USDT | 14.214 | Rp 148,7 Juta | 20:00:07 12/11/2026 |
| 139 | Kanga Exchange |
AXS/USDC | 14.282 | Rp 142,5 Juta | 20:00:07 12/11/2026 |
| 140 |  Niza.io |
AXS/USD | 14.268 | Rp 133,7 Juta | 19:54:12 12/11/2026 |
| 141 |  Revolut (UK) |
AXS/USD | 14.214 | Rp 130,2 Juta | 20:00:11 12/11/2026 |
| 142 | Bitcoiva |
AXS/USDT | 14.250 | Rp 128,9 Juta | 20:00:08 12/11/2026 |
| 143 |  Coins.ph |
AXS/PHP | 19.111 | Rp 110,3 Juta | 19:48:09 12/11/2026 |
| 144 |  Variational |
AXS/USDC | 14.211 | Rp 108,4 Juta | 20:00:19 12/11/2026 |
| 145 |  Aster |
AXS/USDT | 14.266 | Rp 102,7 Juta | 19:54:15 12/11/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | 14.395 | Rp 88,69 Juta | 19:58:23 12/11/2026 |
| 147 |  MGBX |
AXS/USDT | 14.251 | Rp 78,28 Juta | 19:57:12 12/11/2026 |
| 148 |  Tebbit |
AXS/USDT | 14.222 | Rp 74,36 Juta | 20:00:17 12/11/2026 |
| 149 |  WEEX |
AXS/USDT | 14.251 | Rp 71,82 Juta | 19:57:10 12/11/2026 |
| 150 | Niza.io |
AXS/EUR | 14.301 | Rp 55,75 Juta | 19:54:12 12/11/2026 |
| 151 |  XBO.com |
AXS/USDT | 14.218 | Rp 40,90 Juta | 20:00:10 12/11/2026 |
| 152 |  HyperPay Futures |
AXS/USDT | 14.224 | Rp 31,67 Juta | 20:00:17 12/11/2026 |
| 153 |  Crypto.com Exchange |
AXS/USD | 14.362 | Rp 27,53 Juta | 19:24:19 12/11/2026 |
| 154 |  PrimeXBT |
AXS/USDT | 14.213 | Rp 27,03 Juta | 20:00:16 12/11/2026 |
| 155 | Katana |
USDC/AXS | 18.263 | Rp 26,18 Juta | 19:59:37 12/11/2026 |
| 156 | B2Z Exchange |
AXS/USDT | 14.244 | Rp 24,62 Juta | 20:00:10 12/11/2026 |
| 157 | BITmarkets |
AXS/USDT | 14.236 | Rp 24,52 Juta | 19:57:12 12/11/2026 |
| 158 | BTSE |
AXS/USDT | 14.236 | Rp 24,50 Juta | 19:57:07 12/11/2026 |
| 159 |  Indodax |
AXS/IDR | 14.290 | Rp 24,10 Juta | 19:59:24 12/11/2026 |
| 160 |  CoinDCX |
AXS/INR | 15.806 | Rp 24,04 Juta | 19:51:11 12/11/2026 |
| 161 |  Coinone |
AXS/KRW | 14.574 | Rp 18,16 Juta | 19:59:23 12/11/2026 |
| 162 | Crypto.com Exchange |
AXS/USD | 14.566 | Rp 16,29 Juta | 19:57:11 12/11/2026 |
| 163 |  Bitlo |
AXS/TRY | 14.284 | Rp 16,27 Juta | 20:00:11 12/11/2026 |
| 164 |  Azbit |
AXS/USDT | 14.214 | Rp 15,18 Juta | 19:57:12 12/11/2026 |
| 165 |  Gate US |
AXS/USDT | 14.240 | Rp 14,63 Juta | 20:00:11 12/11/2026 |
| 166 |  Lighter |
AXS/USDC | 14.340 | Rp 12,35 Juta | 19:57:15 12/11/2026 |
| 167 |  PancakeSwap v2 (BSC) |
AXS/WBNB | 14.279 | Rp 11,12 Juta | 19:38:00 12/11/2026 |
| 168 |  SushiSwap (Ethereum) |
AXS/WETH | 14.267 | Rp 10,41 Juta | 17:50:59 12/11/2026 |
| 169 |  TRIV |
AXS/IDR | 14.284 | Rp 10,34 Juta | 20:00:10 12/11/2026 |
| 170 | TRIV |
AXS/USDT | 14.232 | Rp 10,30 Juta | 20:00:10 12/11/2026 |
| 171 |  Bitbank |
AXS/JPY | 14.329 | Rp 7,28 Juta | 19:57:08 12/11/2026 |
| 172 | Upbit |
AXS/BTC | 14.239 | Rp 6,01 Juta | 19:56:23 12/11/2026 |
| 173 | CoinDCX |
AXS/USDT | 14.287 | Rp 5,61 Juta | 19:51:11 12/11/2026 |
| 174 | Crypto.com Exchange |
AXS/USDT | 14.452 | Rp 4,94 Juta | 19:57:11 12/11/2026 |
| 175 |  PancakeSwap v3 (BSC) |
AXS/WBNB | 14.225 | Rp 4,78 Juta | 18:58:24 12/11/2026 |
| 176 |  Uniswap v3 (Ethereum) |
AXS/WETH | 14.283 | Rp 4,28 Juta | 17:55:47 12/11/2026 |
| 177 |  Tokocrypto |
AXS/USDT | 14.251 | Rp 3,72 Juta | 19:57:09 12/11/2026 |
| 178 | Katana v3 |
AXS/SLP | 14.261 | Rp 3,69 Juta | 19:30:25 12/11/2026 |
| 179 |  Bitkub |
AXS/THB | 14.417 | Rp 2,85 Juta | 19:57:11 12/11/2026 |
| 180 |  Bitstamp by Robinhood |
AXS/EUR | 14.442 | Rp 2,77 Juta | 19:59:53 12/11/2026 |
| 181 |  MemeMax |
AXS/USDC | 20.830 | Rp 1,57 Juta | 20:00:17 12/11/2026 |
| 182 |  ZebPay |
AXS/INR | 16.382 | Rp 1,53 Juta | 09:57:11 07/11/2026 |
| 183 | B2Z Exchange |
AXS/USDC | 14.216 | Rp 1,45 Juta | 20:00:10 12/11/2026 |
| 184 | BITmarkets |
AXS/USDC | 14.267 | Rp 1,44 Juta | 19:57:12 12/11/2026 |
| 185 |  CEX.IO |
AXS/USD | 14.261 | Rp 1,26 Juta | 19:57:07 12/11/2026 |
| 186 |  ApeSwap (BSC) |
AXS/WBNB | 14.264 | Rp 1,23 Juta | 18:52:34 12/11/2026 |
| 187 |  Digital X |
AXS/KRW | 14.697 | Rp 1,20 Juta | 19:57:09 12/11/2026 |
| 188 |  Biswap v2 |
AXS/WBNB | 14.210 | Rp 595.366 | 17:51:42 12/11/2026 |
| 189 |  BabySwap |
USDT/AXS | 18.223 | Rp 575.161 | 18:52:34 12/11/2026 |
| 190 |  Ndax |
AXS/CAD | 14.469 | Rp 470.006 | 19:57:09 12/11/2026 |
| 191 |  ChangeNOW |
AXS/BTC | 18.803 | Rp 429.296 | 20:00:11 12/11/2026 |
| 192 | CEX.IO |
AXS/EUR | 14.302 | Rp 376.650 | 19:57:07 12/11/2026 |
| 193 | BITmarkets |
AXS/IDR | 14.285 | Rp 311.757 | 19:57:12 12/11/2026 |
| 194 |  Bitfinex |
AXS/USDT | 14.420 | Rp 288.407 | 19:57:15 12/11/2026 |
| 195 |  WazirX |
AXS/INR | 15.399 | Rp 266.711 | 20:00:11 12/11/2026 |
| 196 |  Foxbit |
AXS/BRL | 14.336 | Rp 224.947 | 19:57:12 12/11/2026 |
| 197 | OKX |
AXS/USDC | 14.473 | Rp 209.674 | 19:56:23 12/11/2026 |
| 198 |  Remitano |
AXS/USDT | 14.306 | Rp 202.840 | 20:00:13 12/11/2026 |
| 199 |  Bancor Network |
AXS/BNT | 17.414 | Rp 122.435 | 19:57:11 12/11/2026 |
| 200 | OKX |
AXS/EUR | 14.442 | Rp 111.667 | 19:56:53 12/11/2026 |
| 201 |  Alita Finance |
AXS/WBNB | 14.212 | Rp 109.896 | 17:58:46 12/11/2026 |
| 202 | Katana |
AXS/SLP | 14.148 | Rp 54.008 | 14:45:25 12/11/2026 |
| 203 | PancakeSwap v2 (BSC) |
AXS/HBX | 14.694 | Rp 41.418 | 04:20:20 10/11/2026 |
| 204 |  Binance.US |
AXS/USDT | 14.523 | Rp 38.486 | 19:59:23 12/11/2026 |
| 205 |  Poloniex |
AXS/USDT | 13.667 | Rp 1.396 | 19:59:23 12/11/2026 |
| 206 | HitBTC |
AXS/BTC | 16.463 | Rp 0 | 19:54:09 12/11/2026 |
| 207 | HitBTC |
AXS/USDC | 23.092 | Rp 0 | 19:54:09 12/11/2026 |
| 208 | Bitstamp by Robinhood |
AXS/USD | 15.582 | Rp 0 | 19:59:53 12/11/2026 |
| 209 |  BTC Markets |
AXS/AUD | 14.943 | Rp 0 | 19:57:10 12/11/2026 |
| 210 | ZebPay |
AXS/USDT | 15.324 | Rp 0 | 09:57:11 07/11/2026 |
| 211 | WazirX |
AXS/USDT | 14.524 | Rp 0 | 20:00:11 12/11/2026 |
| 212 | Mandala Exchange |
AXS/BTC | 16.426 | Rp 0 | 20:00:18 12/11/2026 |
| 213 |  CoinJar |
AXS/AUD | 14.669 | Rp 0 | 19:57:29 12/11/2026 |
| 214 | CoinJar |
AXS/GBP | 26.548 | Rp 0 | 19:57:29 12/11/2026 |
| 215 | CoinJar |
AXS/USD | 15.730 | Rp 0 | 19:57:29 12/11/2026 |
| 216 | CoinJar |
AXS/USDC | 14.747 | Rp 0 | 19:57:29 12/11/2026 |
| 217 | Tokocrypto |
AXS/USDC | 14.246 | Rp 0 | 19:57:09 12/11/2026 |
| 218 | FMFW.io |
AXS/BTC | 16.469 | Rp 0 | 19:57:09 12/11/2026 |
| 219 | FMFW.io |
AXS/USDC | 23.093 | Rp 0 | 19:57:09 12/11/2026 |
| 220 | Bitazza |
AXS/THB | 14.949 | Rp 0 | 20:00:11 12/11/2026 |
| 221 |  WOO X |
AXS/USDT | 14.232 | Rp 0 | 19:57:15 12/11/2026 |
| 222 | WOO X |
AXS/USDT | 14.233 | Rp 0 | 19:57:08 12/11/2026 |
| 223 |  Young Platform |
AXS/EUR | 14.243 | Rp 0 | 20:00:17 12/11/2026 |
| 224 |  Binance TH |
AXS/USDT | 14.251 | Rp 0 | 19:57:10 12/11/2026 |
| 225 |  Dzengi |
AXS/USD | 14.049 | Rp 0 | 19:57:08 12/11/2026 |
| 226 |  ADEN |
AXS/USDT | 14.210 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Axie Infinity (AXS)
Tabel menampilkan 226 pasangan perdagangan AXS teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan AXS/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,69 Triliun dengan harga Rp 14.226.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan AXS.
Pasangan: pasangan perdagangan AXS dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai AXS yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).