Aztec AZTEC
Peringkat #423
20:34:48 12/11/2026
Harga Aztec (AZTEC)
Rp 222,01 -3,96%
0,0000001677 BTC
≈ US$0,0121676
Terendah 24j: Rp 220,32
Tertinggi 24j: Rp 234,96
| Kapitalisasi pasar | Rp 639,3 Miliar | Volume 24j | Rp 53,14 Miliar | Suplai beredar | 2,88 Miliar AZTEC |
| Perubahan 1j | -0,61% | Perubahan 24j | -3,96% | Perubahan 7h | -18,07% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi AZTEC ke Rupiah (IDR) dan USD
Pasar Aztec (AZTEC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  OrangeX |
AZTEC/USDT | 222,32 | Rp 17,97 Miliar | 19:57:16 12/11/2026 |
| 2 |  BVOX |
AZTEC/USDT | 222,14 | Rp 12,34 Miliar | 19:57:15 12/11/2026 |
| 3 |  HTX |
AZTEC/USDT | 218,20 | Rp 11,79 Miliar | 19:56:54 12/11/2026 |
| 4 |  CRMClick |
AZTEC/USDT | 218,10 | Rp 11,76 Miliar | 19:57:09 12/11/2026 |
| 5 |  Extended |
AZTEC/USD | 222,76 | Rp 10,93 Miliar | 20:00:16 12/11/2026 |
| 6 |  Echobit |
AZTEC/USDT | 222,51 | Rp 10,82 Miliar | 19:57:10 12/11/2026 |
| 7 |  Uniswap v4 (Ethereum) |
ETH/AZTEC | 36.881.870 | Rp 7,84 Miliar | 19:53:11 12/11/2026 |
| 8 |  Bybit |
AZTEC/USDT | 222,85 | Rp 4,03 Miliar | 19:54:16 12/11/2026 |
| 9 |  Coinstore |
AZTEC/USDT | 222,82 | Rp 3,94 Miliar | 19:57:11 12/11/2026 |
| 10 |  Biconomy.com |
AZTEC/USDT | 222,69 | Rp 2,56 Miliar | 19:57:08 12/11/2026 |
| 11 | Bybit |
AZTEC/USDT | 222,85 | Rp 2,32 Miliar | 19:54:11 12/11/2026 |
| 12 |  MEXC |
AZTEC/USDT | 222,67 | Rp 2,22 Miliar | 19:54:15 12/11/2026 |
| 13 |  CoinW |
AZTEC/USDT | 222,87 | Rp 2,22 Miliar | 19:57:16 12/11/2026 |
| 14 |  Bitrue |
AZTEC/USDT | 222,51 | Rp 2,02 Miliar | 19:57:16 12/11/2026 |
| 15 |  Bitunix |
AZTEC/USDT | 222,69 | Rp 1,89 Miliar | 19:57:16 12/11/2026 |
| 16 |  Hyperliquid |
AZTEC/USDC | 223,21 | Rp 1,72 Miliar | 19:54:26 12/11/2026 |
| 17 |  Upbit |
AZTEC/KRW | 227,30 | Rp 1,65 Miliar | 19:56:23 12/11/2026 |
| 18 |  Toobit |
AZTEC/USDT | 222,69 | Rp 1,38 Miliar | 19:57:10 12/11/2026 |
| 19 | Bitunix |
AZTEC/USDT | 222,58 | Rp 1,27 Miliar | 19:57:12 12/11/2026 |
| 20 |  Zoomex |
AZTEC/USDT | 222,33 | Rp 1,21 Miliar | 19:57:18 12/11/2026 |
| 21 |  Gate |
AZTEC/USDT | 222,30 | Rp 1,17 Miliar | 19:54:20 12/11/2026 |
| 22 |  YUBIT |
AZTEC/USDT | 222,33 | Rp 1,12 Miliar | 19:57:16 12/11/2026 |
| 23 | MEXC |
AZTEC/USDT | 221,95 | Rp 1,06 Miliar | 19:54:08 12/11/2026 |
| 24 | MEXC |
AZTEC/USDC | 222,17 | Rp 1,04 Miliar | 19:54:08 12/11/2026 |
| 25 |  WEEX |
AZTEC/USDT | 202,83 | Rp 854,4 Juta | 19:57:10 12/11/2026 |
| 26 | OrangeX |
AZTEC/USDT | 222,68 | Rp 777,1 Juta | 19:57:11 12/11/2026 |
| 27 |  Coinbase Exchange |
AZTEC/USD | 222,78 | Rp 749,5 Juta | 19:56:58 12/11/2026 |
| 28 |  Bitbase |
AZTEC/USDT | 222,67 | Rp 605,3 Juta | 19:54:18 12/11/2026 |
| 29 |  BloFin |
AZTEC/USDT | 223,24 | Rp 555,3 Juta | 19:57:10 12/11/2026 |
| 30 |  MGBX |
AZTEC/USDT | 221,96 | Rp 503,3 Juta | 19:57:17 12/11/2026 |
| 31 |  KCEX |
AZTEC/USDT | 222,60 | Rp 479,9 Juta | 19:57:07 12/11/2026 |
| 32 | Gate |
AZTEC/USDT | 223,08 | Rp 465,3 Juta | 19:56:24 12/11/2026 |
| 33 |  Variational |
AZTEC/USDC | 221,81 | Rp 373,3 Juta | 20:00:19 12/11/2026 |
| 34 | BloFin |
AZTEC/USDT | 222,50 | Rp 372,8 Juta | 19:57:16 12/11/2026 |
| 35 |  Bitvavo |
AZTEC/EUR | 222,75 | Rp 344,4 Juta | 19:57:11 12/11/2026 |
| 36 |  Ring Exchange (Ethereum) |
WETH/AZTEC | 36.841.182 | Rp 264,1 Juta | 19:39:11 12/11/2026 |
| 37 |  KuCoin |
AZTEC/USDT | 223,03 | Rp 252,7 Juta | 19:54:19 12/11/2026 |
| 38 |  Hibt |
AZTEC/USDT | 222,49 | Rp 230,8 Juta | 19:57:09 12/11/2026 |
| 39 |  Bithumb |
AZTEC/KRW | 226,28 | Rp 223,2 Juta | 19:59:54 12/11/2026 |
| 40 |  BitTap |
AZTEC/USDT | 222,13 | Rp 194,3 Juta | 20:00:16 12/11/2026 |
| 41 |  Ourbit |
AZTEC/USDT | 222,87 | Rp 184,3 Juta | 19:57:10 12/11/2026 |
| 42 |  Kraken |
AZTEC/USD | 222,24 | Rp 168,4 Juta | 19:59:54 12/11/2026 |
| 43 | KuCoin |
AZTEC/USDT | 222,53 | Rp 165,2 Juta | 19:56:53 12/11/2026 |
| 44 | Bitrue |
AZTEC/USDT | 222,60 | Rp 127,4 Juta | 19:57:10 12/11/2026 |
| 45 |  BitxEX |
AZTEC/USDT | 222,31 | Rp 96,88 Juta | 20:00:16 12/11/2026 |
| 46 |  Kanga Exchange |
AZTEC/USDC | 222,75 | Rp 90,25 Juta | 20:00:07 12/11/2026 |
| 47 |  Lighter |
AZTEC/USDC | 226,69 | Rp 89,07 Juta | 19:57:15 12/11/2026 |
| 48 |  BiFinance |
AZTEC/USDT | 222,33 | Rp 58,49 Juta | 19:57:11 12/11/2026 |
| 49 |  XBO.com |
AZTEC/USDT | 221,41 | Rp 45,65 Juta | 20:00:10 12/11/2026 |
| 50 | Hyperliquid |
AZTEC/USDC | 223,48 | Rp 34,52 Juta | 19:54:11 12/11/2026 |
| 51 |  XT.COM |
AZTEC/USDT | 222,68 | Rp 32,69 Juta | 19:57:10 12/11/2026 |
| 52 | MGBX |
AZTEC/USDT | 222,87 | Rp 28,24 Juta | 19:57:12 12/11/2026 |
| 53 |  Aster |
AZTEC/USDT | 226,31 | Rp 3,53 Juta | 19:54:15 12/11/2026 |
| 54 |  GroveX |
AZTEC/USDT | 216,66 | Rp 2,96 Juta | 19:57:10 12/11/2026 |
| 55 |  Indodax |
AZTEC/IDR | 225,54 | Rp 2,27 Juta | 19:59:54 12/11/2026 |
| 56 |  Uniswap v3 (Ethereum) |
AZTEC/WETH | 223,28 | Rp 906.624 | 19:18:47 12/11/2026 |
| 57 |  CEX.IO |
AZTEC/USDC | 223,40 | Rp 765.131 | 19:57:07 12/11/2026 |
| 58 | CEX.IO |
AZTEC/USDT | 223,09 | Rp 762.371 | 19:57:07 12/11/2026 |
| 59 |  Bitkub |
AZTEC/THB | 224,33 | Rp 619.510 | 19:57:11 12/11/2026 |
| 60 | CEX.IO |
AZTEC/USD | 222,87 | Rp 405.707 | 19:57:07 12/11/2026 |
| 61 | Upbit |
AZTEC/BTC | 252,62 | Rp 0 | 19:56:53 12/11/2026 |
| 62 | Upbit |
AZTEC/USDT | 337,32 | Rp 0 | 19:56:23 12/11/2026 |
| 63 |  ADEN |
AZTEC/USDT | 222,14 | Rp 0 | 20:01:00 12/11/2026 |
| 64 |  KTX |
AZTEC/USDT | 405,96 | Rp 0 | 20:00:07 12/11/2026 |
Info pasar perdagangan Aztec (AZTEC)
Tabel menampilkan 64 pasangan perdagangan AZTEC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan AZTEC/USDT di bursa OrangeX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 17,97 Miliar dengan harga Rp 222,32.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan AZTEC.
Pasangan: pasangan perdagangan AZTEC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai AZTEC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).