Band BAND
Peringkat #464
20:39:48 12/11/2026
Harga Band (BAND)
Rp 3.105 -1,99%
0,000002346 BTC
≈ US$0,170194
Terendah 24j: Rp 3.080
Tertinggi 24j: Rp 3.206
| Kapitalisasi pasar | Rp 576,0 Miliar | Volume 24j | Rp 16,27 Miliar | Suplai beredar | 185,5 Juta BAND |
| Perubahan 1j | -0,36% | Perubahan 24j | -1,99% | Perubahan 7h | -8,02% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi BAND ke Rupiah (IDR) dan USD
Pasar Band (BAND)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
BAND/USDT | 3.103 | Rp 899,7 Miliar | 20:00:15 12/11/2026 |
| 2 |  Binibit |
BAND/USDT | 3.125 | Rp 31,14 Miliar | 20:00:07 12/11/2026 |
| 3 |  OmniX |
BAND/USDT | 3.098 | Rp 9,33 Miliar | 19:57:09 12/11/2026 |
| 4 |  Biconomy.com |
BAND/USDT | 3.103 | Rp 5,94 Miliar | 19:57:15 12/11/2026 |
| 5 |  Bitazza |
BAND/USDT | 3.102 | Rp 4,55 Miliar | 20:00:11 12/11/2026 |
| 6 |  Bitbase |
BAND/USDT | 3.112 | Rp 3,60 Miliar | 19:51:07 12/11/2026 |
| 7 |  B2Z Exchange |
BAND/USD | 3.127 | Rp 3,57 Miliar | 20:00:10 12/11/2026 |
| 8 |  BITmarkets |
BAND/USD | 3.095 | Rp 3,56 Miliar | 19:57:12 12/11/2026 |
| 9 |  BTSE |
BAND/USDT | 3.113 | Rp 2,68 Miliar | 19:57:15 12/11/2026 |
| 10 | B2Z Exchange |
BAND/USD | 3.115 | Rp 2,68 Miliar | 20:00:15 12/11/2026 |
| 11 |  TRAIEX |
BAND/USDT | 3.114 | Rp 2,67 Miliar | 20:00:15 12/11/2026 |
| 12 | BITmarkets |
BAND/USDT | 3.113 | Rp 2,67 Miliar | 19:57:15 12/11/2026 |
| 13 |  BitradeX |
BAND/USDT | 3.116 | Rp 2,50 Miliar | 19:57:11 12/11/2026 |
| 14 |  MEXC |
BAND/USDT | 3.107 | Rp 1,99 Miliar | 19:54:15 12/11/2026 |
| 15 |  Bitrue |
BAND/USDT | 3.103 | Rp 1,95 Miliar | 19:57:16 12/11/2026 |
| 16 |  EasiCoin |
BAND/USDT | 3.103 | Rp 1,75 Miliar | 20:00:10 12/11/2026 |
| 17 |  Binance |
BAND/USDT | 3.104 | Rp 1,51 Miliar | 19:56:54 12/11/2026 |
| 18 |  XXKK |
BAND/USDT | 3.103 | Rp 1,43 Miliar | 19:57:11 12/11/2026 |
| 19 |  BlockFin |
BAND/USDT | 3.103 | Rp 1,42 Miliar | 19:57:15 12/11/2026 |
| 20 |  Bitunix |
BAND/USDT | 3.107 | Rp 1,27 Miliar | 19:57:12 12/11/2026 |
| 21 |  Toobit |
BAND/USDT | 3.109 | Rp 1,23 Miliar | 19:57:10 12/11/2026 |
| 22 |  Bitcastle |
BAND/USDT | 3.109 | Rp 1,20 Miliar | 19:57:17 12/11/2026 |
| 23 |  YUBIT |
BAND/USDT | 3.103 | Rp 1,13 Miliar | 19:57:16 12/11/2026 |
| 24 |  HTX |
BAND/USDT | 3.131 | Rp 876,6 Juta | 19:56:54 12/11/2026 |
| 25 |  CRMClick |
BAND/USDT | 3.131 | Rp 876,5 Juta | 19:57:09 12/11/2026 |
| 26 |  WhiteBIT |
BAND/USDT | 3.103 | Rp 791,3 Juta | 19:57:10 12/11/2026 |
| 27 |  BTCC |
BAND/USDT | 3.114 | Rp 747,9 Juta | 19:57:09 12/11/2026 |
| 28 |  4E |
BAND/USDT | 3.103 | Rp 747,2 Juta | 20:00:07 12/11/2026 |
| 29 |  Paribu |
BAND/TRY | 3.111 | Rp 729,7 Juta | 19:59:23 12/11/2026 |
| 30 |  ICRYPEX |
BAND/USDT | 3.171 | Rp 621,0 Juta | 19:57:11 12/11/2026 |
| 31 |  Ourbit |
BAND/USDT | 3.111 | Rp 488,5 Juta | 19:57:10 12/11/2026 |
| 32 |  NexDAX |
BAND/USDT | 3.105 | Rp 480,4 Juta | 20:00:10 12/11/2026 |
| 33 |  KCEX |
BAND/USDT | 3.109 | Rp 441,1 Juta | 19:57:07 12/11/2026 |
| 34 |  Coinbase Exchange |
BAND/USD | 3.121 | Rp 349,3 Juta | 19:56:58 12/11/2026 |
| 35 |  GroveX |
BAND/USDT | 3.070 | Rp 316,9 Juta | 19:57:10 12/11/2026 |
| 36 |  Kanga Exchange |
BAND/USDT | 3.111 | Rp 313,7 Juta | 20:00:07 12/11/2026 |
| 37 |  Kraken |
BAND/USD | 3.113 | Rp 245,5 Juta | 19:59:54 12/11/2026 |
| 38 |  TxFlow |
BAND/USDC | 3.105 | Rp 243,7 Juta | 19:39:45 12/11/2026 |
| 39 |  Bitvavo |
BAND/EUR | 3.123 | Rp 240,9 Juta | 19:57:11 12/11/2026 |
| 40 | BlockFin |
BAND/USDT | 3.111 | Rp 215,5 Juta | 19:57:10 12/11/2026 |
| 41 |  Zoomex |
BAND/USDT | 3.105 | Rp 189,9 Juta | 19:57:18 12/11/2026 |
| 42 | Bitcastle |
BAND/USDT | 3.098 | Rp 164,1 Juta | 19:57:13 12/11/2026 |
| 43 |  BitKan |
BAND/USDT | 3.111 | Rp 138,8 Juta | 20:00:12 12/11/2026 |
| 44 |  OKX |
BAND/USDT | 3.120 | Rp 129,6 Juta | 19:56:23 12/11/2026 |
| 45 |  BloFin |
BAND/USDT | 3.111 | Rp 129,2 Juta | 19:57:10 12/11/2026 |
| 46 | Kraken |
BAND/EUR | 3.125 | Rp 118,3 Juta | 19:59:54 12/11/2026 |
| 47 |  Gate |
BAND/USDT | 3.096 | Rp 102,1 Juta | 19:54:20 12/11/2026 |
| 48 |  Bit2Me |
BAND/EUR | 3.119 | Rp 96,43 Juta | 19:57:08 12/11/2026 |
| 49 |  WEEX |
BAND/USDT | 3.103 | Rp 92,94 Juta | 19:57:10 12/11/2026 |
| 50 | BloFin |
BAND/USDT | 3.103 | Rp 83,68 Juta | 19:57:16 12/11/2026 |
| 51 |  XT.COM |
BAND/USDT | 3.120 | Rp 77,74 Juta | 19:57:10 12/11/2026 |
| 52 |  BtcTurk | Kripto |
BAND/TRY | 3.134 | Rp 74,85 Juta | 19:58:23 12/11/2026 |
| 53 | KTX |
BAND/USDT | 3.105 | Rp 66,57 Juta | 20:00:07 12/11/2026 |
| 54 |  KuCoin |
BAND/USDT | 3.147 | Rp 64,15 Juta | 19:54:19 12/11/2026 |
| 55 |  Pionex |
BAND/USDT | 3.103 | Rp 57,28 Juta | 19:57:16 12/11/2026 |
| 56 |  DigiFinex |
BAND/USDT | 3.116 | Rp 56,58 Juta | 19:45:11 12/11/2026 |
| 57 | KuCoin |
BAND/USDT | 3.087 | Rp 44,37 Juta | 19:56:23 12/11/2026 |
| 58 | Bitrue |
BAND/USDT | 3.112 | Rp 37,04 Juta | 19:57:10 12/11/2026 |
| 59 | Gate |
BAND/USDT | 3.109 | Rp 33,57 Juta | 19:56:55 12/11/2026 |
| 60 |  Tothemoon |
BAND/USDT | 3.108 | Rp 30,19 Juta | 19:57:11 12/11/2026 |
| 61 |  ChangeNOW |
BAND/BTC | 3.121 | Rp 24,64 Juta | 20:00:11 12/11/2026 |
| 62 |  Bitkub |
BAND/THB | 3.147 | Rp 23,86 Juta | 19:57:11 12/11/2026 |
| 63 |  Binance.US |
BAND/USDT | 3.140 | Rp 21,47 Juta | 19:59:53 12/11/2026 |
| 64 |  Dzengi |
BAND/USD | 3.095 | Rp 9,29 Juta | 19:57:08 12/11/2026 |
| 65 | OKX |
BAND/USDC | 3.125 | Rp 8,12 Juta | 19:56:23 12/11/2026 |
| 66 |  PancakeSwap v2 (BSC) |
BAND/WBNB | 3.108 | Rp 5,81 Juta | 18:40:34 12/11/2026 |
| 67 | B2Z Exchange |
BAND/USDT | 3.118 | Rp 4,02 Juta | 20:00:10 12/11/2026 |
| 68 | BITmarkets |
BAND/USDT | 3.098 | Rp 4,00 Juta | 19:57:12 12/11/2026 |
| 69 |  Revolut (UK) |
BAND/USD | 3.095 | Rp 3,37 Juta | 20:00:11 12/11/2026 |
| 70 |  Crypto.com Exchange |
BAND/USD | 3.126 | Rp 2,48 Juta | 19:57:11 12/11/2026 |
| 71 |  TRIV |
BAND/IDR | 3.116 | Rp 1,99 Juta | 20:00:10 12/11/2026 |
| 72 |  SushiSwap (Ethereum) |
BAND/WETH | 3.103 | Rp 1,02 Juta | 08:26:59 12/11/2026 |
| 73 |  Variational |
BAND/USDC | 3.101 | Rp 925.891 | 20:00:19 12/11/2026 |
| 74 | BtcTurk | Kripto |
BAND/USDT | 3.098 | Rp 629.696 | 19:58:23 12/11/2026 |
| 75 | B2Z Exchange |
BAND/USDC | 3.119 | Rp 329.632 | 20:00:10 12/11/2026 |
| 76 | BITmarkets |
BAND/USDC | 3.099 | Rp 326.360 | 19:57:12 12/11/2026 |
| 77 |  Uniswap v2 |
BAND/WETH | 3.090 | Rp 170.282 | 04:09:35 12/11/2026 |
| 78 | OKX |
BAND/EUR | 3.141 | Rp 93.666 | 19:56:23 12/11/2026 |
| 79 | BITmarkets |
BAND/IDR | 3.098 | Rp 78.237 | 19:57:12 12/11/2026 |
| 80 |  Indodax |
BAND/IDR | 3.112 | Rp 50.645 | 19:59:54 12/11/2026 |
| 81 | Crypto.com Exchange |
BAND/USD | 3.169 | Rp 3.101 | 09:03:20 12/11/2026 |
| 82 |  Poloniex |
BAND/USDT | 4.003 | Rp 0 | 19:59:23 12/11/2026 |
| 83 |  HitBTC |
BAND/USDT | 3.863 | Rp 0 | 19:54:09 12/11/2026 |
| 84 |  Coinone |
BAND/KRW | 3.712 | Rp 0 | 19:59:23 12/11/2026 |
| 85 |  Digital X |
BAND/KRW | 3.024 | Rp 0 | 19:57:09 12/11/2026 |
| 86 |  Bitbns |
BAND/INR | 3.879 | Rp 0 | 20:00:11 12/11/2026 |
| 87 |  CoinJar |
BAND/AUD | 3.722 | Rp 0 | 19:57:29 12/11/2026 |
| 88 | CoinJar |
BAND/GBP | 3.507 | Rp 0 | 19:57:29 12/11/2026 |
| 89 | CoinJar |
BAND/USD | 3.547 | Rp 0 | 19:57:29 12/11/2026 |
| 90 | CoinJar |
BAND/USDC | 3.546 | Rp 0 | 19:57:29 12/11/2026 |
| 91 |  Tokocrypto |
BAND/USDT | 3.103 | Rp 0 | 19:57:09 12/11/2026 |
| 92 | Bitazza |
BAND/THB | 3.314 | Rp 0 | 20:00:11 12/11/2026 |
| 93 |  Binance TH |
BAND/USDT | 3.103 | Rp 0 | 19:57:10 12/11/2026 |
| 94 |  Koinbay |
BAND/USDT | 13.500 | Rp 0 | 19:57:15 12/11/2026 |
| 95 |  ADEN |
BAND/USDT | 3.096 | Rp 0 | 20:01:00 12/11/2026 |
| 96 |  Gate US |
BAND/USDT | 3.100 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Band (BAND)
Tabel menampilkan 96 pasangan perdagangan BAND teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan BAND/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 899,7 Miliar dengan harga Rp 3.103.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan BAND.
Pasangan: pasangan perdagangan BAND dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai BAND yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).