Based BASED
Peringkat #933
20:44:48 12/11/2026
Harga Based (BASED)
Rp 694,15 -6,22%
0,0000005247 BTC
≈ US$0,0380443
Terendah 24j: Rp 689,91
Tertinggi 24j: Rp 743,23
| Kapitalisasi pasar | Rp 163,1 Miliar | Volume 24j | Rp 65,77 Miliar | Suplai beredar | 235,0 Juta BASED |
| Perubahan 1j | -0,21% | Perubahan 24j | -6,22% | Perubahan 7h | -21,21% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi BASED ke Rupiah (IDR) dan USD
Pasar Based (BASED)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  SunX |
BASED/USDT | 973,09 | Rp 70,91 Miliar | 20:00:15 12/11/2026 |
| 2 |  Echobit |
BASED/USDT | 694,13 | Rp 46,99 Miliar | 19:57:16 12/11/2026 |
| 3 |  KuCoin |
BASED/USDT | 694,79 | Rp 31,76 Miliar | 19:54:19 12/11/2026 |
| 4 |  BVOX |
BASED/USDT | 696,49 | Rp 31,18 Miliar | 19:57:15 12/11/2026 |
| 5 |  OrangeX |
BASED/USDT | 694,30 | Rp 29,05 Miliar | 19:57:16 12/11/2026 |
| 6 |  Binance |
BASED/USDT | 695,88 | Rp 27,40 Miliar | 19:54:16 12/11/2026 |
| 7 |  PancakeSwap Infinity CLAMM |
BASED/USDT | 695,41 | Rp 21,86 Miliar | 19:59:40 12/11/2026 |
| 8 |  BYDFi |
BASED/USDT | 694,49 | Rp 19,24 Miliar | 19:57:20 12/11/2026 |
| 9 |  BingX |
BASED/USDT | 694,13 | Rp 15,50 Miliar | 19:57:20 12/11/2026 |
| 10 |  CoinW |
BASED/USDT | 695,36 | Rp 15,15 Miliar | 19:57:10 12/11/2026 |
| 11 |  Biconomy.com |
BASED/USDT | 694,49 | Rp 14,11 Miliar | 19:57:15 12/11/2026 |
| 12 |  Binibit |
BASED/USDT | 693,92 | Rp 13,96 Miliar | 20:00:07 12/11/2026 |
| 13 |  WhiteBIT |
BASED/USDT | 697,59 | Rp 11,24 Miliar | 19:57:15 12/11/2026 |
| 14 |  Extended |
BASED/USD | 696,61 | Rp 10,78 Miliar | 20:00:16 12/11/2026 |
| 15 |  Gate |
BASED/USDT | 695,33 | Rp 9,98 Miliar | 19:54:20 12/11/2026 |
| 16 | CoinW |
BASED/USDT | 696,68 | Rp 7,23 Miliar | 19:57:16 12/11/2026 |
| 17 |  Grvt |
BASED/USDT | 704,94 | Rp 4,69 Miliar | 17:48:17 12/11/2026 |
| 18 |  Toobit |
BASED/USDT | 694,86 | Rp 4,24 Miliar | 19:57:18 12/11/2026 |
| 19 | WhiteBIT |
BASED/USDT | 694,31 | Rp 4,20 Miliar | 19:57:10 12/11/2026 |
| 20 |  B2Z Exchange |
BASED/USD | 696,34 | Rp 3,85 Miliar | 20:00:15 12/11/2026 |
| 21 |  BITmarkets |
BASED/USDT | 696,13 | Rp 3,85 Miliar | 19:57:15 12/11/2026 |
| 22 |  OKX |
BASED/USDT | 693,66 | Rp 3,32 Miliar | 19:56:53 12/11/2026 |
| 23 |  Bitrue |
BASED/USDT | 694,86 | Rp 2,83 Miliar | 19:57:16 12/11/2026 |
| 24 |  Bitunix |
BASED/USDT | 694,30 | Rp 2,52 Miliar | 19:57:16 12/11/2026 |
| 25 |  MEXC |
BASED/USDT | 695,88 | Rp 2,37 Miliar | 19:54:15 12/11/2026 |
| 26 |  Hotcoin |
BASED/USDT | 694,68 | Rp 2,25 Miliar | 19:57:20 12/11/2026 |
| 27 |  YUBIT |
BASED/USDT | 694,68 | Rp 2,11 Miliar | 19:57:16 12/11/2026 |
| 28 |  Cofinex |
BASED/USDT | 695,20 | Rp 2,05 Miliar | 20:00:17 12/11/2026 |
| 29 |  BTCC |
BASED/USDT | 694,50 | Rp 1,87 Miliar | 19:57:09 12/11/2026 |
| 30 |  BitDelta |
BASED/USDT | 694,13 | Rp 1,82 Miliar | 19:57:08 12/11/2026 |
| 31 | Toobit |
BASED/USDT | 694,50 | Rp 1,77 Miliar | 19:57:10 12/11/2026 |
| 32 |  Bybit |
BASED/USDT | 696,61 | Rp 1,68 Miliar | 19:54:11 12/11/2026 |
| 33 | Bitunix |
BASED/USDT | 694,49 | Rp 1,31 Miliar | 19:57:12 12/11/2026 |
| 34 | MEXC |
BASED/USDT | 695,55 | Rp 1,18 Miliar | 19:54:08 12/11/2026 |
| 35 |  Zoomex |
BASED/USDT | 693,40 | Rp 1,09 Miliar | 19:57:18 12/11/2026 |
| 36 |  WEEX |
BASED/USDT | 686,30 | Rp 860,7 Juta | 19:57:10 12/11/2026 |
| 37 |  Binance Alpha |
BASED/USDT | 696,03 | Rp 841,4 Juta | 19:56:54 12/11/2026 |
| 38 |  Coinstore |
BASED/USDT | 695,77 | Rp 717,9 Juta | 19:57:11 12/11/2026 |
| 39 |  AlphaX |
BASED/USDT | 694,49 | Rp 710,4 Juta | 19:57:17 12/11/2026 |
| 40 |  BloFin |
BASED/USDT | 693,76 | Rp 597,5 Juta | 19:57:10 12/11/2026 |
| 41 | BingX |
BASED/USDT | 694,13 | Rp 591,4 Juta | 19:57:11 12/11/2026 |
| 42 |  KCEX |
BASED/USDT | 695,23 | Rp 553,0 Juta | 19:57:07 12/11/2026 |
| 43 |  Bithumb |
BASED/KRW | 698,03 | Rp 526,9 Juta | 19:59:23 12/11/2026 |
| 44 |  Hyperliquid |
BASED/USDC | 694,21 | Rp 496,5 Juta | 19:54:11 12/11/2026 |
| 45 |  BitKan |
BASED/USDT | 695,21 | Rp 464,2 Juta | 20:00:12 12/11/2026 |
| 46 |  Bitbase |
BASED/USDT | 695,70 | Rp 446,6 Juta | 19:54:18 12/11/2026 |
| 47 |  Ourbit |
BASED/USDT | 695,23 | Rp 324,6 Juta | 19:57:10 12/11/2026 |
| 48 | BloFin |
BASED/USDT | 694,12 | Rp 314,1 Juta | 19:57:16 12/11/2026 |
| 49 |  BitxEX |
BASED/USDT | 694,68 | Rp 302,9 Juta | 19:57:16 12/11/2026 |
| 50 |  DigiFinex |
BASED/USDT | 697,92 | Rp 294,6 Juta | 19:45:11 12/11/2026 |
| 51 |  BiFinance |
BASED/USDT | 695,22 | Rp 249,3 Juta | 19:57:11 12/11/2026 |
| 52 |  MGBX |
BASED/USDT | 696,13 | Rp 214,8 Juta | 19:57:12 12/11/2026 |
| 53 | OKX |
BASED/TRY | 690,56 | Rp 167,6 Juta | 19:56:53 12/11/2026 |
| 54 |  Phemex |
BASED/USDT | 694,31 | Rp 153,4 Juta | 19:57:12 12/11/2026 |
| 55 |  Coinbase Exchange |
BASED1/USD | 696,81 | Rp 149,9 Juta | 19:56:58 12/11/2026 |
| 56 |  Pionex |
BASED/USDT | 694,86 | Rp 138,8 Juta | 19:57:16 12/11/2026 |
| 57 |  Kraken |
BASED/USD | 697,18 | Rp 129,9 Juta | 19:59:54 12/11/2026 |
| 58 | Bitrue |
BASED/USDT | 694,09 | Rp 116,5 Juta | 19:57:10 12/11/2026 |
| 59 | KuCoin |
BASED/USDT | 696,58 | Rp 103,9 Juta | 19:56:53 12/11/2026 |
| 60 |  XT.COM |
BASED/USDT | 693,54 | Rp 99,62 Juta | 19:57:10 12/11/2026 |
| 61 |  Aster |
BASED/USDT | 694,06 | Rp 89,64 Juta | 19:54:15 12/11/2026 |
| 62 |  Variational |
BASED/USDC | 693,69 | Rp 79,53 Juta | 20:00:19 12/11/2026 |
| 63 | Kraken |
BASED/EUR | 714,56 | Rp 54,41 Juta | 19:59:54 12/11/2026 |
| 64 |  Orderly |
BASED/USDC | 695,70 | Rp 51,91 Juta | 20:00:16 12/11/2026 |
| 65 |  MemeMax |
BASED/USDC | 695,13 | Rp 51,91 Juta | 20:00:17 12/11/2026 |
| 66 | OKX |
BASED/USDC | 720,07 | Rp 9,55 Juta | 19:56:53 12/11/2026 |
| 67 | Binance Alpha |
BASED/USDC | 694,09 | Rp 7,68 Juta | 19:56:54 12/11/2026 |
| 68 |  HTX |
BASED/USDT | 731,59 | Rp 6,98 Juta | 19:56:54 12/11/2026 |
| 69 |  Crypto.com Exchange |
BASED/USD | 709,95 | Rp 6,53 Juta | 19:54:11 12/11/2026 |
| 70 |  XBO.com |
BASED/USDT | 695,39 | Rp 3,23 Juta | 20:00:10 12/11/2026 |
| 71 | Crypto.com Exchange |
BASED/USD | 722,98 | Rp 3,08 Juta | 19:24:19 12/11/2026 |
| 72 |  Bitkub |
BASED/THB | 698,67 | Rp 2,54 Juta | 19:57:11 12/11/2026 |
| 73 |  Uniswap v4 (Ethereum) |
BASED/USDT | 707,56 | Rp 2,06 Juta | 17:33:23 12/11/2026 |
| 74 | OKX |
BASED/EUR | 719,78 | Rp 1,96 Juta | 19:56:23 12/11/2026 |
| 75 | Uniswap v4 (Ethereum) |
BASED/USDT | 706,64 | Rp 1,48 Juta | 17:57:47 12/11/2026 |
| 76 |  SuperEx |
BASED/USDT | 830,45 | Rp 1,32 Juta | 11:39:13 09/11/2026 |
| 77 |  Revolut (UK) |
BASED/USD | 698,83 | Rp 1,09 Juta | 20:00:11 12/11/2026 |
| 78 |  CEX.IO |
BASED/USDT | 695,01 | Rp 421.358 | 19:57:07 12/11/2026 |
| 79 |  Uniswap v3 (BSC) |
BASED/USDT | 704,86 | Rp 92.742 | 18:27:02 12/11/2026 |
| 80 |  ADEN |
BASED/USDC | 695,73 | Rp 0 | 20:01:00 12/11/2026 |
| 81 | ADEN |
BASED/USDT | 695,56 | Rp 0 | 20:01:00 12/11/2026 |
| 82 |  Fillx |
BASED/USDC | 695,68 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Based (BASED)
Tabel menampilkan 82 pasangan perdagangan BASED teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan BASED/USDT di bursa SunX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 70,91 Miliar dengan harga Rp 973,09.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan BASED.
Pasangan: pasangan perdagangan BASED dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai BASED yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).