Bedrock BR
Peringkat #244
20:59:48 12/11/2026
Harga Bedrock (BR)
Rp 8.103 -5,69%
0,000006131 BTC
≈ US$0,444051
Terendah 24j: Rp 8.031
Tertinggi 24j: Rp 8.598
| Kapitalisasi pasar | Rp 2,44 Triliun | Volume 24j | Rp 51,32 Miliar | Suplai beredar | 301,7 Juta BR |
| Perubahan 1j | 0,25% | Perubahan 24j | -5,69% | Perubahan 7h | -4,23% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi BR ke Rupiah (IDR) dan USD
Pasar Bedrock (BR)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
BR/USDT | 8.089 | Rp 94,26 Miliar | 19:54:16 12/11/2026 |
| 2 |  WEEX |
BR/USDT | 8.083 | Rp 33,03 Miliar | 19:57:15 12/11/2026 |
| 3 |  SunX |
BR/USDT | 8.104 | Rp 32,06 Miliar | 20:00:15 12/11/2026 |
| 4 |  Toobit |
BR/USDT | 8.086 | Rp 21,46 Miliar | 19:57:18 12/11/2026 |
| 5 |  Hotcoin |
BR/USDT | 8.085 | Rp 21,13 Miliar | 19:57:20 12/11/2026 |
| 6 |  OrangeX |
BR/USDT | 8.085 | Rp 20,77 Miliar | 19:57:16 12/11/2026 |
| 7 |  LBank |
BR/USDT | 8.071 | Rp 18,64 Miliar | 19:57:09 12/11/2026 |
| 8 |  MEXC |
BR/USDT | 8.095 | Rp 15,41 Miliar | 19:54:15 12/11/2026 |
| 9 |  Bybit |
BR/USDT | 8.090 | Rp 14,81 Miliar | 19:54:16 12/11/2026 |
| 10 |  AlphaX |
BR/USDT | 8.086 | Rp 14,12 Miliar | 19:57:17 12/11/2026 |
| 11 |  Biconomy.com |
BR/USDT | 8.073 | Rp 13,20 Miliar | 19:57:08 12/11/2026 |
| 12 |  Bitbaby |
BR/USDT | 8.081 | Rp 10,24 Miliar | 20:00:15 12/11/2026 |
| 13 |  KCEX |
BR/USDT | 8.081 | Rp 9,55 Miliar | 19:57:16 12/11/2026 |
| 14 |  Bitbase |
BR/USDT | 8.093 | Rp 7,11 Miliar | 19:54:18 12/11/2026 |
| 15 |  Bitget |
BR/USDT | 8.099 | Rp 6,39 Miliar | 19:54:16 12/11/2026 |
| 16 |  Cofinex |
BR/USDT | 8.082 | Rp 6,37 Miliar | 20:00:17 12/11/2026 |
| 17 |  Gate |
BR/USDT | 8.070 | Rp 5,38 Miliar | 19:54:20 12/11/2026 |
| 18 |  Bithumb |
BR/KRW | 8.164 | Rp 4,56 Miliar | 19:59:54 12/11/2026 |
| 19 |  Zoomex |
BR/USDT | 8.083 | Rp 4,44 Miliar | 19:57:18 12/11/2026 |
| 20 |  Bitrue |
BR/USDT | 8.086 | Rp 4,40 Miliar | 19:57:16 12/11/2026 |
| 21 |  Bitunix |
BR/USDT | 8.084 | Rp 3,96 Miliar | 19:57:16 12/11/2026 |
| 22 | Bybit |
BR/USDT | 8.085 | Rp 3,65 Miliar | 19:54:11 12/11/2026 |
| 23 |  HTX |
BR/USDT | 8.100 | Rp 2,89 Miliar | 19:54:16 12/11/2026 |
| 24 |  KuCoin |
BR/USDT | 8.094 | Rp 2,28 Miliar | 19:54:19 12/11/2026 |
| 25 | KuCoin |
BR/USDT | 8.081 | Rp 1,65 Miliar | 19:56:23 12/11/2026 |
| 26 | Toobit |
BR/USDT | 8.086 | Rp 1,49 Miliar | 19:57:10 12/11/2026 |
| 27 | Bitunix |
BR/USDT | 8.072 | Rp 1,31 Miliar | 19:57:12 12/11/2026 |
| 28 |  SuperEx |
BR/USDT | 8.101 | Rp 1,30 Miliar | 19:51:10 12/11/2026 |
| 29 | OrangeX |
BR/USDT | 8.084 | Rp 1,08 Miliar | 19:57:11 12/11/2026 |
| 30 | MEXC |
BR/USDT | 8.088 | Rp 989,4 Juta | 19:54:08 12/11/2026 |
| 31 |  Aster |
BR/USDT | 8.060 | Rp 929,4 Juta | 19:54:15 12/11/2026 |
| 32 | Cofinex |
BR/USDT | 8.073 | Rp 918,7 Juta | 20:00:11 12/11/2026 |
| 33 | Bitget |
BR/USDT | 8.102 | Rp 835,2 Juta | 19:55:16 12/11/2026 |
| 34 |  Pionex |
BR/USDT | 8.085 | Rp 801,9 Juta | 19:57:16 12/11/2026 |
| 35 | Gate |
BR/USDT | 8.088 | Rp 742,7 Juta | 19:56:24 12/11/2026 |
| 36 |  Bitkub |
BR/THB | 8.138 | Rp 525,3 Juta | 19:57:11 12/11/2026 |
| 37 | KCEX |
BR/USDT | 8.072 | Rp 479,0 Juta | 19:57:07 12/11/2026 |
| 38 |  Tebbit |
BR/USDT | 8.080 | Rp 425,5 Juta | 20:00:17 12/11/2026 |
| 39 |  BitxEX |
BR/USDT | 8.081 | Rp 423,4 Juta | 20:00:16 12/11/2026 |
| 40 |  DigiFinex |
BR/USDT | 8.051 | Rp 403,8 Juta | 19:45:11 12/11/2026 |
| 41 |  Ourbit |
BR/USDT | 8.091 | Rp 322,6 Juta | 19:57:10 12/11/2026 |
| 42 |  Binance Alpha |
BR/USDT | 8.087 | Rp 311,7 Juta | 19:57:02 12/11/2026 |
| 43 |  Indodax |
BR/IDR | 8.048 | Rp 307,1 Juta | 19:59:24 12/11/2026 |
| 44 |  Variational |
BR/USDC | 8.076 | Rp 282,6 Juta | 20:00:19 12/11/2026 |
| 45 |  B2Z Exchange |
BR/USD | 8.061 | Rp 219,0 Juta | 20:00:10 12/11/2026 |
| 46 |  BITmarkets |
BR/USD | 8.063 | Rp 217,9 Juta | 19:57:12 12/11/2026 |
| 47 | B2Z Exchange |
BR/USDT | 8.056 | Rp 149,1 Juta | 20:00:10 12/11/2026 |
| 48 |  BTSE |
BR/USDT | 8.099 | Rp 148,0 Juta | 19:57:07 12/11/2026 |
| 49 | BITmarkets |
BR/USDT | 8.099 | Rp 147,6 Juta | 19:57:12 12/11/2026 |
| 50 |  BiKing |
BR/USDT | 8.069 | Rp 74,27 Juta | 20:00:12 12/11/2026 |
| 51 |  Hibt |
BR/USDT | 8.086 | Rp 73,03 Juta | 19:57:09 12/11/2026 |
| 52 |  GroveX |
BR/USDT | 8.003 | Rp 60,92 Juta | 19:57:10 12/11/2026 |
| 53 |  Uniswap v3 (BSC) |
USDT/BR | 18.219 | Rp 18,56 Juta | 19:48:19 12/11/2026 |
| 54 | B2Z Exchange |
BR/USDC | 8.060 | Rp 12,53 Juta | 20:00:10 12/11/2026 |
| 55 | BITmarkets |
BR/USDC | 8.102 | Rp 12,49 Juta | 19:57:12 12/11/2026 |
| 56 |  PancakeSwap v3 (BSC) |
WBNB/BR | 11.907.085 | Rp 10,65 Juta | 17:56:39 12/11/2026 |
| 57 | Binance Alpha |
BR/USDC | 8.029 | Rp 5,88 Juta | 19:57:02 12/11/2026 |
| 58 | Binance Alpha |
BR/DOGE | 8.445 | Rp 3,22 Juta | 22:32:24 11/11/2026 |
| 59 | PancakeSwap v3 (BSC) |
USDT/BR | 18.040 | Rp 549.907 | 19:33:22 12/11/2026 |
| 60 |  CEX.IO |
BR/USDT | 8.081 | Rp 290.841 | 19:57:07 12/11/2026 |
| 61 | CEX.IO |
BR/USD | 8.098 | Rp 279.827 | 19:57:07 12/11/2026 |
| 62 | PancakeSwap v3 (BSC) |
WBNB/BR | 11.997.607 | Rp 13.889 | 18:13:25 12/11/2026 |
| 63 | PancakeSwap v3 (BSC) |
USDC/BR | 18.095 | Rp 2.583 | 18:13:25 12/11/2026 |
| 64 |  Extended |
BR/USD | 8.701 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Bedrock (BR)
Tabel menampilkan 64 pasangan perdagangan BR teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan BR/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 94,26 Miliar dengan harga Rp 8.089.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan BR.
Pasangan: pasangan perdagangan BR dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai BR yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).