Berachain BERA
Peringkat #418
20:39:48 12/11/2026
Harga Berachain (BERA)
Rp 1.770 -8,51%
0,000001338 BTC
≈ US$0,0970225
Terendah 24j: Rp 1.770
Tertinggi 24j: Rp 1.946
| Kapitalisasi pasar | Rp 647,2 Miliar | Volume 24j | Rp 690,8 Miliar | Suplai beredar | 365,6 Juta BERA |
| Perubahan 1j | -1,06% | Perubahan 24j | -8,51% | Perubahan 7h | -21,88% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi BERA ke Rupiah (IDR) dan USD
Pasar Berachain (BERA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  ASTX |
BERA/USDT | 1.804 | Rp 1,99 Triliun | 20:00:12 12/11/2026 |
| 2 |  KTX |
BERA/USDT | 1.804 | Rp 1,20 Triliun | 20:00:15 12/11/2026 |
| 3 |  YUBIT |
BERA/USDT | 1.786 | Rp 583,8 Miliar | 19:57:09 12/11/2026 |
| 4 |  Binance |
BERA/USDT | 1.808 | Rp 78,02 Miliar | 19:54:16 12/11/2026 |
| 5 |  Aivora Exchange |
BERA/USDT | 1.800 | Rp 69,96 Miliar | 20:00:17 12/11/2026 |
| 6 |  Grvt |
BERA/USDT | 1.833 | Rp 51,62 Miliar | 17:48:17 12/11/2026 |
| 7 |  Batonex |
BERA/USDT | 1.786 | Rp 35,07 Miliar | 19:57:16 12/11/2026 |
| 8 |  x.me Exchange |
BERA/USDT | 1.804 | Rp 31,16 Miliar | 19:57:19 12/11/2026 |
| 9 |  BVOX |
BERA/USDT | 1.802 | Rp 29,38 Miliar | 19:57:15 12/11/2026 |
| 10 |  BYDFi |
BERA/USDT | 1.804 | Rp 21,80 Miliar | 19:57:20 12/11/2026 |
| 11 |  BTCC |
BERA/USDT | 1.811 | Rp 21,31 Miliar | 19:57:16 12/11/2026 |
| 12 |  Bybit |
BERA/USDT | 1.806 | Rp 20,81 Miliar | 19:54:16 12/11/2026 |
| 13 |  LBank |
BERA/USDT | 1.808 | Rp 20,40 Miliar | 19:57:09 12/11/2026 |
| 14 |  BiKing |
BERA/USDT | 1.802 | Rp 18,58 Miliar | 20:00:16 12/11/2026 |
| 15 | Aivora Exchange |
BERA/USDT | 1.806 | Rp 15,78 Miliar | 20:00:12 12/11/2026 |
| 16 |  WhiteBIT |
BERA/USDT | 1.802 | Rp 15,63 Miliar | 19:57:15 12/11/2026 |
| 17 |  BingX |
BERA/USDT | 1.802 | Rp 15,63 Miliar | 19:57:20 12/11/2026 |
| 18 |  idax exchange |
BERA/USDT | 1.804 | Rp 11,84 Miliar | 20:00:12 12/11/2026 |
| 19 |  Koinbay |
BERA/USDT | 1.804 | Rp 11,25 Miliar | 19:57:13 12/11/2026 |
| 20 |  Toobit |
BERA/USDT | 1.804 | Rp 9,48 Miliar | 19:57:18 12/11/2026 |
| 21 |  Deribit |
BERA/USDC | 1.808 | Rp 9,04 Miliar | 18:43:00 12/11/2026 |
| 22 |  OrangeX |
BERA/USDT | 1.804 | Rp 8,94 Miliar | 19:57:16 12/11/2026 |
| 23 | Binance |
BERA/USDT | 1.808 | Rp 8,64 Miliar | 19:56:42 12/11/2026 |
| 24 |  KCEX |
BERA/USDT | 1.802 | Rp 8,44 Miliar | 19:57:16 12/11/2026 |
| 25 | YUBIT |
BERA/USDT | 1.802 | Rp 8,36 Miliar | 19:57:16 12/11/2026 |
| 26 |  Upbit |
BERA/KRW | 1.849 | Rp 7,68 Miliar | 19:56:23 12/11/2026 |
| 27 |  AstralX |
BERA/USDT | 1.808 | Rp 7,48 Miliar | 19:57:11 12/11/2026 |
| 28 |  EasiCoin |
BERA/USDT | 1.802 | Rp 7,42 Miliar | 20:00:16 12/11/2026 |
| 29 |  Hotcoin |
BERA/USDT | 1.804 | Rp 7,35 Miliar | 19:57:20 12/11/2026 |
| 30 |  CoinW |
BERA/USDT | 1.806 | Rp 7,16 Miliar | 19:57:16 12/11/2026 |
| 31 |  ZKE |
BERA/USDT | 1.804 | Rp 7,06 Miliar | 19:57:11 12/11/2026 |
| 32 |  Bitget |
BERA/USDT | 1.804 | Rp 6,82 Miliar | 19:54:16 12/11/2026 |
| 33 |  Cofinex |
BERA/USDT | 1.804 | Rp 6,80 Miliar | 20:00:17 12/11/2026 |
| 34 | ASTX |
BERA/USDT | 1.802 | Rp 6,78 Miliar | 20:00:16 12/11/2026 |
| 35 |  BloFin |
BERA/USDT | 1.802 | Rp 6,50 Miliar | 19:57:10 12/11/2026 |
| 36 |  XT.COM |
BERA/USDT | 1.804 | Rp 6,34 Miliar | 19:57:45 12/11/2026 |
| 37 |  Zoomex |
BERA/USDT | 1.804 | Rp 6,24 Miliar | 19:57:18 12/11/2026 |
| 38 | Hotcoin |
BERA/USDT | 1.811 | Rp 5,57 Miliar | 19:51:13 12/11/2026 |
| 39 |  BitradeX |
BERA/USDT | 1.804 | Rp 5,43 Miliar | 19:57:15 12/11/2026 |
| 40 |  Bitbaby |
BERA/USDT | 1.802 | Rp 5,26 Miliar | 20:00:15 12/11/2026 |
| 41 |  Gate |
BERA/USDT | 1.806 | Rp 5,19 Miliar | 19:54:20 12/11/2026 |
| 42 | BTCC |
BERA/USDT | 1.811 | Rp 4,31 Miliar | 19:57:09 12/11/2026 |
| 43 |  Bitunix |
BERA/USDT | 1.804 | Rp 4,29 Miliar | 19:57:16 12/11/2026 |
| 44 |  Hyperliquid |
BERA/USDC | 1.807 | Rp 4,24 Miliar | 19:54:26 12/11/2026 |
| 45 | EasiCoin |
BERA/USDT | 1.808 | Rp 3,91 Miliar | 20:00:10 12/11/2026 |
| 46 | Binance |
BERA/TRY | 1.806 | Rp 3,88 Miliar | 19:56:42 12/11/2026 |
| 47 |  MEXC |
BERA/USDT | 1.806 | Rp 3,79 Miliar | 19:54:15 12/11/2026 |
| 48 |  SuperEx |
BERA/USDT | 1.815 | Rp 3,73 Miliar | 19:51:10 12/11/2026 |
| 49 |  Bitbase |
BERA/USDT | 1.810 | Rp 3,58 Miliar | 19:51:07 12/11/2026 |
| 50 |  Bitrue |
BERA/USDT | 1.806 | Rp 3,51 Miliar | 19:57:16 12/11/2026 |
| 51 |  CEEX exchange |
BERA/USDT | 1.804 | Rp 3,33 Miliar | 20:00:11 12/11/2026 |
| 52 |  Hibt |
BERA/USDT | 1.809 | Rp 3,26 Miliar | 19:57:09 12/11/2026 |
| 53 | OrangeX |
BERA/USDT | 1.811 | Rp 2,70 Miliar | 19:57:11 12/11/2026 |
| 54 |  OKX |
BERA/USDT | 1.808 | Rp 2,64 Miliar | 19:56:23 12/11/2026 |
| 55 | WhiteBIT |
BERA/USDT | 1.802 | Rp 2,40 Miliar | 19:57:10 12/11/2026 |
| 56 |  Coinbase Exchange |
BERA/USD | 1.804 | Rp 2,37 Miliar | 19:56:58 12/11/2026 |
| 57 |  KuCoin |
BERA/USDT | 1.806 | Rp 2,35 Miliar | 19:54:19 12/11/2026 |
| 58 | Bitget |
BERA/USDT | 1.809 | Rp 2,35 Miliar | 19:55:16 12/11/2026 |
| 59 | Bybit |
BERA/USDT | 1.811 | Rp 2,24 Miliar | 19:54:11 12/11/2026 |
| 60 |  Pionex |
BERA/USDT | 1.802 | Rp 2,15 Miliar | 19:57:16 12/11/2026 |
| 61 |  Binance TR |
BERA/TRY | 1.806 | Rp 2,11 Miliar | 19:57:12 12/11/2026 |
| 62 |  Backpack Exchange |
BERA/USDC | 1.811 | Rp 2,00 Miliar | 19:57:16 12/11/2026 |
| 63 | Toobit |
BERA/USDT | 1.808 | Rp 1,88 Miliar | 19:57:10 12/11/2026 |
| 64 | BitradeX |
BERA/USDT | 1.804 | Rp 1,75 Miliar | 19:57:11 12/11/2026 |
| 65 |  Bithumb |
BERA/KRW | 1.849 | Rp 1,75 Miliar | 19:59:54 12/11/2026 |
| 66 | CoinW |
BERA/USDT | 1.808 | Rp 1,64 Miliar | 19:57:10 12/11/2026 |
| 67 |  Paribu |
BERA/USDT | 1.806 | Rp 1,53 Miliar | 19:59:53 12/11/2026 |
| 68 | Bitunix |
BERA/USDT | 1.804 | Rp 1,48 Miliar | 19:57:12 12/11/2026 |
| 69 | Gate |
BERA/USDT | 1.806 | Rp 1,48 Miliar | 19:56:24 12/11/2026 |
| 70 |  TxFlow |
BERA/USDC | 1.810 | Rp 1,47 Miliar | 19:39:45 12/11/2026 |
| 71 | Bitbase |
BERA/USDT | 1.804 | Rp 1,39 Miliar | 19:54:18 12/11/2026 |
| 72 |  BitKan |
BERA/USDT | 1.806 | Rp 1,07 Miliar | 20:00:12 12/11/2026 |
| 73 | MEXC |
BERA/USDT | 1.811 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 74 | MEXC |
BERA/USDC | 1.811 | Rp 982,0 Juta | 19:54:08 12/11/2026 |
| 75 | KCEX |
BERA/USDT | 1.802 | Rp 936,3 Juta | 19:57:07 12/11/2026 |
| 76 | Cofinex |
BERA/USDT | 1.804 | Rp 932,2 Juta | 20:00:11 12/11/2026 |
| 77 | Paribu |
BERA/TRY | 1.808 | Rp 907,0 Juta | 19:59:53 12/11/2026 |
| 78 | BingX |
BERA/USDT | 1.808 | Rp 775,7 Juta | 19:57:11 12/11/2026 |
| 79 |  Ourbit |
BERA/USDT | 1.806 | Rp 772,2 Juta | 19:57:10 12/11/2026 |
| 80 |  MGBX |
BERA/USDT | 1.802 | Rp 740,3 Juta | 19:57:17 12/11/2026 |
| 81 |  LeveX |
BERA/USDT | 1.803 | Rp 671,7 Juta | 20:00:15 12/11/2026 |
| 82 | Bitrue |
BERA/USDT | 1.806 | Rp 637,8 Juta | 19:57:10 12/11/2026 |
| 83 |  ApeX Omni |
BERA/USDT | 1.804 | Rp 596,4 Juta | 20:00:15 12/11/2026 |
| 84 |  BlockFin |
BERA/USDT | 1.808 | Rp 570,7 Juta | 19:57:15 12/11/2026 |
| 85 |  BitTap |
BERA/USDT | 1.806 | Rp 552,1 Juta | 20:00:08 12/11/2026 |
| 86 |  Lighter |
BERA/USDC | 1.808 | Rp 490,4 Juta | 19:57:15 12/11/2026 |
| 87 |  Coinstore |
BERA/USDT | 1.804 | Rp 393,8 Juta | 19:57:11 12/11/2026 |
| 88 |  KoinBX |
BERA/INR | 1.960 | Rp 357,1 Juta | 19:57:10 12/11/2026 |
| 89 |  Variational |
BERA/USDC | 1.801 | Rp 351,2 Juta | 20:00:19 12/11/2026 |
| 90 |  ChangeNOW |
BERA/BTC | 1.813 | Rp 328,1 Juta | 20:00:11 12/11/2026 |
| 91 |  GroveX |
BERA/USDT | 1.815 | Rp 318,4 Juta | 19:57:10 12/11/2026 |
| 92 | XT.COM |
BERA/USDT | 1.808 | Rp 316,8 Juta | 19:57:10 12/11/2026 |
| 93 |  XBO.com |
BERA/USDT | 1.808 | Rp 254,5 Juta | 20:00:10 12/11/2026 |
| 94 | WhiteBIT |
BERA/EUR | 1.816 | Rp 249,0 Juta | 19:57:10 12/11/2026 |
| 95 |  Kraken |
BERA/USD | 1.806 | Rp 212,7 Juta | 19:59:54 12/11/2026 |
| 96 | KuCoin |
BERA/USDT | 1.810 | Rp 203,6 Juta | 19:56:53 12/11/2026 |
| 97 | KoinBX |
BERA/USDT | 1.808 | Rp 197,0 Juta | 19:57:10 12/11/2026 |
| 98 |  Revolut (UK) |
BERA/USD | 1.812 | Rp 192,3 Juta | 20:00:11 12/11/2026 |
| 99 | Binance |
BERA/USDC | 1.812 | Rp 109,0 Juta | 19:56:54 12/11/2026 |
| 100 |  Aster |
BERA/USDT | 1.809 | Rp 101,0 Juta | 19:54:15 12/11/2026 |
| 101 | BloFin |
BERA/USDT | 1.808 | Rp 90,47 Juta | 19:57:16 12/11/2026 |
| 102 | OKX |
BERA/USDC | 1.795 | Rp 74,31 Juta | 19:56:23 12/11/2026 |
| 103 |  WEEX |
BERA/USDT | 1.808 | Rp 55,39 Juta | 19:57:10 12/11/2026 |
| 104 |  Bit2Me |
BERA/EUR | 1.812 | Rp 41,99 Juta | 19:57:08 12/11/2026 |
| 105 |  Orderly |
BERA/USDC | 1.828 | Rp 41,79 Juta | 20:00:16 12/11/2026 |
| 106 |  MemeMax |
BERA/USDC | 1.800 | Rp 41,79 Juta | 20:00:17 12/11/2026 |
| 107 | Kraken |
BERA/EUR | 1.812 | Rp 41,62 Juta | 19:59:54 12/11/2026 |
| 108 |  PrimeXBT |
BERA/USDT | 1.802 | Rp 33,10 Juta | 20:00:16 12/11/2026 |
| 109 |  BigONE |
BERA/USDT | 1.804 | Rp 32,62 Juta | 19:48:07 12/11/2026 |
| 110 |  Tokocrypto |
BERA/USDT | 1.808 | Rp 26,80 Juta | 19:57:09 12/11/2026 |
| 111 |  CoinDCX |
BERA/INR | 1.981 | Rp 22,34 Juta | 19:51:11 12/11/2026 |
| 112 |  AlphaX |
BERA/USDT | 1.804 | Rp 20,15 Juta | 19:57:17 12/11/2026 |
| 113 |  Bitlo |
BERA/TRY | 1.804 | Rp 16,30 Juta | 20:00:11 12/11/2026 |
| 114 |  HTX |
BERA/USDT | 1.926 | Rp 12,53 Juta | 19:56:54 12/11/2026 |
| 115 | CoinDCX |
BERA/USDT | 1.811 | Rp 12,30 Juta | 19:51:11 12/11/2026 |
| 116 |  TRIV |
BERA/IDR | 1.811 | Rp 11,48 Juta | 20:00:10 12/11/2026 |
| 117 | TRIV |
BERA/USDT | 1.804 | Rp 11,44 Juta | 20:00:10 12/11/2026 |
| 118 |  Tebbit |
BERA/USDT | 1.802 | Rp 9,63 Juta | 20:00:17 12/11/2026 |
| 119 |  BitxEX |
BERA/USDT | 1.802 | Rp 9,61 Juta | 20:00:16 12/11/2026 |
| 120 |  CoinUp.io |
BERA/USDT | 1.808 | Rp 4,44 Juta | 19:45:08 12/11/2026 |
| 121 | OKX |
BERA/EUR | 1.814 | Rp 3,62 Juta | 19:56:23 12/11/2026 |
| 122 | Bit2Me |
BERA/USDC | 1.897 | Rp 1,80 Juta | 19:57:08 12/11/2026 |
| 123 |  Foxbit |
BERA/BRL | 1.955 | Rp 1,66 Juta | 19:57:12 12/11/2026 |
| 124 | BitTap |
BERA/USDT | 1.806 | Rp 1,41 Juta | 20:00:16 12/11/2026 |
| 125 |  Binance TH |
BERA/USDT | 1.808 | Rp 1,28 Juta | 19:57:10 12/11/2026 |
| 126 |  CEX.IO |
BERA/USD | 1.808 | Rp 835.437 | 19:57:07 12/11/2026 |
| 127 | CEX.IO |
BERA/USDT | 1.807 | Rp 257.857 | 19:57:07 12/11/2026 |
| 128 | Upbit |
BERA/USDT | 1.680 | Rp 217.869 | 19:56:23 12/11/2026 |
| 129 |  Crypto.com Exchange |
BERA/USD | 1.943 | Rp 199.896 | 19:57:11 12/11/2026 |
| 130 |  Ndax |
BERA/CAD | 1.933 | Rp 12.761 | 19:57:09 12/11/2026 |
| 131 | Crypto.com Exchange |
BERA/USD | 1.939 | Rp 182 | 19:24:19 12/11/2026 |
| 132 |  HitBTC |
BERA/USDT | 3.513 | Rp 0 | 19:54:09 12/11/2026 |
| 133 |  Coinone |
BERA/KRW | 1.919 | Rp 0 | 19:59:23 12/11/2026 |
| 134 | Upbit |
BERA/BTC | 1.888 | Rp 0 | 19:56:23 12/11/2026 |
| 135 | Tokocrypto |
BERA/USDC | 1.811 | Rp 0 | 19:57:09 12/11/2026 |
| 136 |  Bitazza |
BERA/THB | 6.641 | Rp 0 | 20:00:11 12/11/2026 |
| 137 | Bitazza |
BERA/USDT | 6.852 | Rp 0 | 20:00:11 12/11/2026 |
| 138 |  WOO X |
BERA/USDT | 1.859 | Rp 0 | 19:57:15 12/11/2026 |
| 139 | WOO X |
BERA/USDT | 1.859 | Rp 0 | 19:57:08 12/11/2026 |
| 140 |  Young Platform |
BERA/USDC | 1.806 | Rp 0 | 20:00:17 12/11/2026 |
| 141 | Binance TH |
BERA/USDC | 1.811 | Rp 0 | 19:57:10 12/11/2026 |
| 142 |  ADEN |
BERA/USDC | 1.828 | Rp 0 | 20:01:00 12/11/2026 |
| 143 | ADEN |
BERA/USDT | 1.802 | Rp 0 | 20:01:00 12/11/2026 |
| 144 |  Gate US |
BERA/USDT | 1.802 | Rp 0 | 20:00:11 12/11/2026 |
| 145 |  Extended |
BERA/USD | 7.006 | Rp 0 | 20:00:16 12/11/2026 |
| 146 | KTX |
BERA/USDT | 7.289 | Rp 0 | 20:00:07 12/11/2026 |
| 147 |  Fillx |
BERA/USDC | 1.828 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Berachain (BERA)
Tabel menampilkan 147 pasangan perdagangan BERA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:12 12/11/2026, pasangan BERA/USDT di bursa ASTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,99 Triliun dengan harga Rp 1.804.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan BERA.
Pasangan: pasangan perdagangan BERA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai BERA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).