Biconomy BICO
Peringkat #784
20:49:48 12/11/2026
Harga Biconomy (BICO)
Rp 237,41 -4,71%
0,0000001792 BTC
≈ US$0,0130115
Terendah 24j: Rp 234,86
Tertinggi 24j: Rp 250,97
| Kapitalisasi pasar | Rp 237,4 Miliar | Volume 24j | Rp 30,58 Miliar | Suplai beredar | 1,00 Miliar BICO |
| Perubahan 1j | 0,08% | Perubahan 24j | -4,71% | Perubahan 7h | -10,89% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi BICO ke Rupiah (IDR) dan USD
Pasar Biconomy (BICO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KuCoin |
BICO/USDT | 237,43 | Rp 26,73 Miliar | 19:54:19 12/11/2026 |
| 2 |  OrangeX |
BICO/USDT | 236,90 | Rp 19,84 Miliar | 19:57:16 12/11/2026 |
| 3 |  Binance |
BICO/USDT | 237,43 | Rp 15,82 Miliar | 19:54:16 12/11/2026 |
| 4 |  AlphaX |
BICO/USDT | 237,45 | Rp 13,29 Miliar | 19:57:17 12/11/2026 |
| 5 |  KCEX |
BICO/USDT | 237,27 | Rp 11,71 Miliar | 19:57:16 12/11/2026 |
| 6 |  WhiteBIT |
BICO/USDT | 238,54 | Rp 9,88 Miliar | 19:57:15 12/11/2026 |
| 7 |  CEEX exchange |
BICO/USDT | 236,90 | Rp 8,93 Miliar | 20:00:11 12/11/2026 |
| 8 |  Toobit |
BICO/USDT | 237,09 | Rp 7,95 Miliar | 19:57:18 12/11/2026 |
| 9 |  Bybit |
BICO/USDT | 237,37 | Rp 6,81 Miliar | 19:54:16 12/11/2026 |
| 10 |  BitDelta |
BICO/USDT | 238,73 | Rp 5,51 Miliar | 19:57:08 12/11/2026 |
| 11 |  Picol |
BICO/USDT | 238,71 | Rp 4,22 Miliar | 20:00:10 12/11/2026 |
| 12 |  GroveX |
BICO/USDT | 236,89 | Rp 3,99 Miliar | 19:57:10 12/11/2026 |
| 13 |  MEXC |
BICO/USDT | 237,43 | Rp 3,50 Miliar | 19:54:15 12/11/2026 |
| 14 | Binance |
BICO/USDT | 237,26 | Rp 3,46 Miliar | 19:56:42 12/11/2026 |
| 15 |  Bitbase |
BICO/USDT | 237,44 | Rp 3,45 Miliar | 19:51:07 12/11/2026 |
| 16 | WhiteBIT |
BICO/USDT | 238,00 | Rp 3,24 Miliar | 19:57:10 12/11/2026 |
| 17 |  CoinW |
BICO/USDT | 237,09 | Rp 3,03 Miliar | 19:57:16 12/11/2026 |
| 18 |  Bitbaby |
BICO/USDT | 237,07 | Rp 2,10 Miliar | 20:00:15 12/11/2026 |
| 19 |  Zoomex |
BICO/USDT | 237,25 | Rp 2,06 Miliar | 19:57:18 12/11/2026 |
| 20 | Bybit |
BICO/USDT | 237,61 | Rp 1,89 Miliar | 19:54:11 12/11/2026 |
| 21 |  Bitunix |
BICO/USDT | 237,26 | Rp 1,87 Miliar | 19:57:16 12/11/2026 |
| 22 |  BTCC |
BICO/USDT | 237,27 | Rp 1,74 Miliar | 19:57:09 12/11/2026 |
| 23 |  WEEX |
BICO/USDT | 237,45 | Rp 1,74 Miliar | 19:57:10 12/11/2026 |
| 24 |  4E |
BICO/USDT | 237,26 | Rp 1,72 Miliar | 20:00:07 12/11/2026 |
| 25 |  Gate |
BICO/USDT | 237,61 | Rp 1,62 Miliar | 19:54:20 12/11/2026 |
| 26 |  OKX |
BICO/USDT | 238,21 | Rp 1,37 Miliar | 19:56:53 12/11/2026 |
| 27 | Bitunix |
BICO/USDT | 237,27 | Rp 1,33 Miliar | 19:57:12 12/11/2026 |
| 28 | Toobit |
BICO/USDT | 237,09 | Rp 1,28 Miliar | 19:57:10 12/11/2026 |
| 29 | OrangeX |
BICO/USDT | 237,44 | Rp 1,04 Miliar | 19:57:11 12/11/2026 |
| 30 | MEXC |
BICO/USDT | 237,80 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 31 |  Cofinex |
BICO/USDT | 237,44 | Rp 1,00 Miliar | 20:00:17 12/11/2026 |
| 32 |  DigiFinex |
BICO/USDT | 237,99 | Rp 935,5 Juta | 19:45:11 12/11/2026 |
| 33 |  LBank |
BICO/USDT | 237,82 | Rp 905,0 Juta | 19:57:09 12/11/2026 |
| 34 |  BVOX |
BICO/USDT | 237,80 | Rp 855,7 Juta | 19:57:12 12/11/2026 |
| 35 |  x.me Exchange |
BICO/USDT | 237,45 | Rp 841,1 Juta | 19:57:11 12/11/2026 |
| 36 |  Deepcoin |
BICO/USDT | 237,63 | Rp 834,5 Juta | 19:57:10 12/11/2026 |
| 37 | Bitbase |
BICO/USDT | 237,43 | Rp 679,7 Juta | 19:54:18 12/11/2026 |
| 38 |  Bithumb |
BICO/KRW | 240,53 | Rp 678,2 Juta | 19:59:54 12/11/2026 |
| 39 |  BingX |
BICO/USDT | 238,91 | Rp 584,0 Juta | 19:57:11 12/11/2026 |
| 40 |  Coinbase Exchange |
BICO/USD | 239,13 | Rp 520,8 Juta | 19:56:29 12/11/2026 |
| 41 |  CoinUp.io |
BICO/USDT | 237,26 | Rp 371,2 Juta | 19:45:08 12/11/2026 |
| 42 | KuCoin |
BICO/USDT | 235,09 | Rp 343,8 Juta | 19:56:23 12/11/2026 |
| 43 |  Ourbit |
BICO/USDT | 237,27 | Rp 337,2 Juta | 19:57:10 12/11/2026 |
| 44 |  Kraken |
BICO/USD | 237,38 | Rp 256,7 Juta | 19:59:54 12/11/2026 |
| 45 |  HTX |
BICO/USDT | 238,75 | Rp 125,5 Juta | 19:56:54 12/11/2026 |
| 46 |  CRMClick |
BICO/USDT | 238,73 | Rp 125,5 Juta | 19:57:09 12/11/2026 |
| 47 |  Bitrue |
BICO/USDT | 236,89 | Rp 120,1 Juta | 19:57:10 12/11/2026 |
| 48 |  Bitget |
BICO/USDT | 237,79 | Rp 118,5 Juta | 19:55:16 12/11/2026 |
| 49 | Gate |
BICO/USDT | 237,09 | Rp 72,12 Juta | 19:56:24 12/11/2026 |
| 50 |  Crypto.com Exchange |
BICO/USD | 237,93 | Rp 54,19 Juta | 19:57:11 12/11/2026 |
| 51 |  Upbit |
BICO/BTC | 226,01 | Rp 53,91 Juta | 19:56:23 12/11/2026 |
| 52 |  Bitvavo |
BICO/EUR | 239,25 | Rp 53,10 Juta | 19:57:11 12/11/2026 |
| 53 |  Pionex |
BICO/USDT | 237,27 | Rp 40,93 Juta | 19:57:16 12/11/2026 |
| 54 |  Revolut (UK) |
BICO/USD | 238,47 | Rp 33,01 Juta | 20:00:11 12/11/2026 |
| 55 |  Aster |
BICO/USDT | 238,88 | Rp 26,47 Juta | 19:54:15 12/11/2026 |
| 56 | OKX |
BICO/EUR | 240,67 | Rp 26,37 Juta | 19:56:23 12/11/2026 |
| 57 |  Variational |
BICO/USDC | 236,94 | Rp 24,53 Juta | 20:00:19 12/11/2026 |
| 58 | OKX |
BICO/USDC | 240,43 | Rp 19,06 Juta | 19:56:23 12/11/2026 |
| 59 |  Indodax |
BICO/IDR | 239,95 | Rp 17,74 Juta | 19:59:54 12/11/2026 |
| 60 |  CoinDCX |
BICO/INR | 377,55 | Rp 16,23 Juta | 19:51:11 12/11/2026 |
| 61 |  Bitkub |
BICO/THB | 247,20 | Rp 5,51 Juta | 19:57:11 12/11/2026 |
| 62 |  SushiSwap (Ethereum) |
WETH/BICO | 36.853.579 | Rp 5,46 Juta | 14:30:35 12/11/2026 |
| 63 |  TRIV |
BICO/IDR | 237,77 | Rp 4,57 Juta | 20:00:10 12/11/2026 |
| 64 | TRIV |
BICO/USDT | 236,90 | Rp 4,55 Juta | 20:00:10 12/11/2026 |
| 65 |  ZebPay |
BICO/INR | 281,70 | Rp 37.653 | 09:57:11 07/11/2026 |
| 66 |  Bitlo |
BICO/TRY | 237,62 | Rp 545 | 20:00:11 12/11/2026 |
| 67 |  Poloniex |
BICO/USDT | 275,15 | Rp 0 | 19:59:53 12/11/2026 |
| 68 |  HitBTC |
BICO/BTC | 319,47 | Rp 0 | 19:54:09 12/11/2026 |
| 69 | HitBTC |
BICO/USDT | 399,25 | Rp 0 | 19:54:09 12/11/2026 |
| 70 | Upbit |
BICO/USDT | 1.022 | Rp 0 | 19:56:23 12/11/2026 |
| 71 |  WazirX |
BICO/USDT | 236,90 | Rp 0 | 20:00:11 12/11/2026 |
| 72 |  Mandala Exchange |
BICO/USDT | 399,26 | Rp 0 | 20:00:18 12/11/2026 |
| 73 |  CoinJar |
BICO/AUD | 241,34 | Rp 0 | 19:57:29 12/11/2026 |
| 74 | CoinJar |
BICO/GBP | 413,34 | Rp 0 | 19:57:29 12/11/2026 |
| 75 | CoinJar |
BICO/USD | 260,73 | Rp 0 | 19:57:29 12/11/2026 |
| 76 | CoinJar |
BICO/USDC | 243,89 | Rp 0 | 19:57:29 12/11/2026 |
| 77 |  Tokocrypto |
BICO/USDT | 237,27 | Rp 0 | 19:57:09 12/11/2026 |
| 78 |  FMFW.io |
BICO/USDT | 399,28 | Rp 0 | 19:57:09 12/11/2026 |
| 79 | CoinDCX |
BICO/USDT | 237,26 | Rp 0 | 19:51:11 12/11/2026 |
| 80 |  Binance TH |
BICO/USDT | 237,27 | Rp 0 | 19:57:10 12/11/2026 |
| 81 |  Gate US |
BICO/USDT | 237,07 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Biconomy (BICO)
Tabel menampilkan 81 pasangan perdagangan BICO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:19 12/11/2026, pasangan BICO/USDT di bursa KuCoin memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 26,73 Miliar dengan harga Rp 237,43.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan BICO.
Pasangan: pasangan perdagangan BICO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai BICO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).