BNB BNB
Peringkat #4
13:28:00 10/01/2022
Harga BNB (BNB)
Rp 8.082.316 1,90%
0,01056 BTC
≈ US$442,97
Terendah 24j: Rp 7.830.541
Tertinggi 24j: Rp 8.118.299
| Kapitalisasi pasar | Rp 1.348 Triliun | Volume 24j | Rp 61,36 Triliun | Suplai beredar | 166,8 Juta BNB |
| Perubahan 1j | -0,44% | Perubahan 24j | 1,90% | Perubahan 7h | -15,51% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi BNB ke Rupiah (IDR) dan USD
Pasar BNB (BNB)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | 12.022.587 | Rp 9,49 Triliun | 20:00:16 12/11/2026 |
| 2 |  Venus |
BNB/vBNB | 12.045.188 | Rp 6,76 Triliun | 19:57:10 12/11/2026 |
| 3 |  CrypFine |
BNB/USDT | 12.022.933 | Rp 5,21 Triliun | 19:57:15 12/11/2026 |
| 4 |  Binance |
BNB/USDT | 12.045.356 | Rp 5,13 Triliun | 19:54:16 12/11/2026 |
| 5 |  CEEX exchange |
BNB/USDT | 12.019.870 | Rp 4,84 Triliun | 20:00:11 12/11/2026 |
| 6 |  FameEX |
BNB/USDT | 12.024.150 | Rp 4,26 Triliun | 19:57:18 12/11/2026 |
| 7 |  OrangeX |
BNB/USDT | 12.023.580 | Rp 4,15 Triliun | 19:57:16 12/11/2026 |
| 8 |  Tapbit |
BNB/USDT | 12.022.328 | Rp 3,82 Triliun | 19:57:15 12/11/2026 |
| 9 |  CoinW |
BNB/USDT | 12.040.005 | Rp 3,09 Triliun | 19:57:16 12/11/2026 |
| 10 |  WEEX |
BNB/USDT | 12.024.333 | Rp 3,01 Triliun | 19:57:15 12/11/2026 |
| 11 |  BTCC |
BNB/USDT | 12.046.018 | Rp 2,74 Triliun | 19:57:16 12/11/2026 |
| 12 |  KCEX |
BNB/USDT | 12.024.515 | Rp 2,73 Triliun | 19:57:16 12/11/2026 |
| 13 |  CoinUp.io |
BNB/USDT | 12.026.888 | Rp 2,67 Triliun | 19:45:08 12/11/2026 |
| 14 |  Deepcoin |
BNB/USDT | 12.024.229 | Rp 2,62 Triliun | 19:57:10 12/11/2026 |
| 15 |  SunX |
BNB/USDT | 12.019.501 | Rp 2,42 Triliun | 20:00:11 12/11/2026 |
| 16 |  Ulink |
BNB/USDT | 12.019.501 | Rp 2,42 Triliun | 20:00:12 12/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | 12.024.515 | Rp 1,64 Triliun | 19:57:15 12/11/2026 |
| 18 |  Toobit |
BNB/USDT | 12.023.421 | Rp 1,57 Triliun | 19:57:18 12/11/2026 |
| 19 |  Batonex |
BNB/USDT | 12.024.150 | Rp 1,51 Triliun | 19:57:16 12/11/2026 |
| 20 |  IBIT Global |
BNB/USDT | 12.018.396 | Rp 1,50 Triliun | 20:00:17 12/11/2026 |
| 21 |  BiKing |
BNB/USDT | 12.020.218 | Rp 1,31 Triliun | 20:00:16 12/11/2026 |
| 22 | Binance |
BNB/USDT | 12.030.858 | Rp 1,21 Triliun | 19:56:54 12/11/2026 |
| 23 |  Pionex |
BNB/BTC | 12.023.247 | Rp 1,16 Triliun | 19:57:16 12/11/2026 |
| 24 |  CZR Exchange |
BNB/USDT | 12.023.004 | Rp 1,15 Triliun | 20:00:15 12/11/2026 |
| 25 |  MSX |
BNB/USD | 12.022.595 | Rp 1,15 Triliun | 20:00:51 12/11/2026 |
| 26 | Binance |
BNB/USDC | 12.050.187 | Rp 1,03 Triliun | 19:54:16 12/11/2026 |
| 27 | Pionex |
HYPE/BNB | 1.283.480 | Rp 862,1 Miliar | 19:57:16 12/11/2026 |
| 28 |  Buzzex |
BNB/USDT | 12.022.968 | Rp 837,8 Miliar | 20:00:11 12/11/2026 |
| 29 |  Aivora Exchange |
BNB/USDT | 12.022.405 | Rp 827,6 Miliar | 20:00:17 12/11/2026 |
| 30 |  AstralX |
BNB/USDT | 12.023.500 | Rp 826,5 Miliar | 19:57:11 12/11/2026 |
| 31 |  Ourbit |
BNB/USDT | 12.024.333 | Rp 816,3 Miliar | 19:57:16 12/11/2026 |
| 32 |  Websea |
BNB/USDT | 12.030.505 | Rp 814,7 Miliar | 19:57:17 12/11/2026 |
| 33 | Pionex |
HOODX/BNB | 1.498.502 | Rp 809,4 Miliar | 19:57:16 12/11/2026 |
| 34 |  AEGET |
BNB/USDT | 12.022.781 | Rp 807,9 Miliar | 20:00:16 12/11/2026 |
| 35 |  BiFinance |
BNB/USDT | 12.026.519 | Rp 722,6 Miliar | 19:57:11 12/11/2026 |
| 36 |  KTX |
BNB/USDT | 12.024.603 | Rp 685,5 Miliar | 20:00:15 12/11/2026 |
| 37 | BTCC |
BNB/USDT | 12.045.915 | Rp 600,3 Miliar | 19:57:09 12/11/2026 |
| 38 |  4E |
BNB/USDT | 12.020.599 | Rp 594,3 Miliar | 20:00:07 12/11/2026 |
| 39 |  idax exchange |
BNB/USDT | 12.021.869 | Rp 569,3 Miliar | 20:00:12 12/11/2026 |
| 40 |  Koinbay |
BNB/USDT | 12.024.150 | Rp 554,7 Miliar | 19:57:13 12/11/2026 |
| 41 |  Grvt |
BNB/USDT | 12.262.589 | Rp 539,0 Miliar | 17:48:17 12/11/2026 |
| 42 |  BitradeX |
BNB/USDT | 12.024.229 | Rp 529,1 Miliar | 19:57:11 12/11/2026 |
| 43 |  OmniX |
BNB/USDT | 12.023.466 | Rp 524,9 Miliar | 19:57:09 12/11/2026 |
| 44 |  KlicklX |
BNB/USDT | 12.022.421 | Rp 517,6 Miliar | 20:00:08 12/11/2026 |
| 45 |  IndoEx |
BTC/BNB | 1.330.523.646 | Rp 498,3 Miliar | 19:57:08 12/11/2026 |
| 46 | idax exchange |
BNB/USDT | 12.022.416 | Rp 491,7 Miliar | 20:00:18 12/11/2026 |
| 47 | Koinbay |
BNB/USDT | 12.046.201 | Rp 477,9 Miliar | 19:57:15 12/11/2026 |
| 48 |  DigiFinex |
BNB/USDT | 12.024.150 | Rp 476,8 Miliar | 19:57:16 12/11/2026 |
| 49 | Toobit |
BNB/USDT | 12.024.229 | Rp 461,7 Miliar | 19:57:10 12/11/2026 |
| 50 |  LBank |
BNB/USDT | 12.024.333 | Rp 445,0 Miliar | 19:57:16 12/11/2026 |
| 51 |  BVOX |
BNB/USDT | 12.042.168 | Rp 444,9 Miliar | 19:57:15 12/11/2026 |
| 52 |  Phemex |
BNB/USDT | 12.024.333 | Rp 444,6 Miliar | 19:57:16 12/11/2026 |
| 53 |  BitxEX |
BNB/USDT | 12.020.963 | Rp 440,6 Miliar | 20:00:08 12/11/2026 |
| 54 |  XT.COM |
BNB/USDT | 12.023.648 | Rp 439,4 Miliar | 19:57:10 12/11/2026 |
| 55 |  Tebbit |
BNB/USDT | 12.020.412 | Rp 439,2 Miliar | 20:00:10 12/11/2026 |
| 56 |  Hibt |
BNB/USDT | 12.040.823 | Rp 435,0 Miliar | 19:54:19 12/11/2026 |
| 57 | Aivora Exchange |
BNB/USDT | 12.021.000 | Rp 428,7 Miliar | 20:00:12 12/11/2026 |
| 58 |  Gate |
BNB/USDT | 12.035.334 | Rp 417,4 Miliar | 19:54:20 12/11/2026 |
| 59 |  OneBullEx |
BNB/USDT | 12.023.551 | Rp 410,6 Miliar | 20:00:18 12/11/2026 |
| 60 | Binance |
BNB/USD1 | 12.025.890 | Rp 389,7 Miliar | 19:56:42 12/11/2026 |
| 61 |  Hotcoin |
BNB/USDT | 12.016.861 | Rp 379,2 Miliar | 19:57:20 12/11/2026 |
| 62 | CoinW |
BNB/USDT | 12.025.288 | Rp 378,0 Miliar | 19:57:10 12/11/2026 |
| 63 | AstralX |
BNB/USDT | 12.014.310 | Rp 370,0 Miliar | 19:57:15 12/11/2026 |
| 64 | Tapbit |
BNB/USDT | 12.029.331 | Rp 359,8 Miliar | 19:57:08 12/11/2026 |
| 65 | FameEX |
BNB/USDT | 12.045.915 | Rp 359,2 Miliar | 19:57:08 12/11/2026 |
| 66 | BitradeX |
BNB/USDT | 12.024.150 | Rp 353,1 Miliar | 19:57:15 12/11/2026 |
| 67 |  UZX |
BNB/USDT | 12.023.831 | Rp 349,9 Miliar | 19:57:08 12/11/2026 |
| 68 | Batonex |
BNB/USDT | 12.023.864 | Rp 349,6 Miliar | 19:57:08 12/11/2026 |
| 69 |  ZKE |
BNB/USDT | 12.024.150 | Rp 342,7 Miliar | 19:57:11 12/11/2026 |
| 70 | OrangeX |
BNB/USDT | 12.023.831 | Rp 328,4 Miliar | 19:57:11 12/11/2026 |
| 71 |  x.me Exchange |
BNB/USDT | 12.023.968 | Rp 320,0 Miliar | 19:57:19 12/11/2026 |
| 72 |  Bybit |
BNB/USDT | 12.035.334 | Rp 314,7 Miliar | 19:54:16 12/11/2026 |
| 73 | SunX |
BNB/USDT | 12.023.113 | Rp 310,4 Miliar | 20:00:21 12/11/2026 |
| 74 |  Bitunix |
BNB/USDT | 12.030.323 | Rp 302,3 Miliar | 19:57:16 12/11/2026 |
| 75 |  KuCoin |
BNB/USDT | 12.040.983 | Rp 296,1 Miliar | 19:54:19 12/11/2026 |
| 76 |  P2B |
BNB/USDT | 12.024.150 | Rp 287,7 Miliar | 19:57:17 12/11/2026 |
| 77 |  BitDelta |
BNB/USDC | 12.024.164 | Rp 287,1 Miliar | 19:57:08 12/11/2026 |
| 78 | CrypFine |
BNB/USDT | 12.023.786 | Rp 285,3 Miliar | 19:57:07 12/11/2026 |
| 79 |  BYDFi |
BNB/USDT | 12.024.697 | Rp 285,2 Miliar | 19:57:20 12/11/2026 |
| 80 | KuCoin |
BNB/USDT | 12.044.859 | Rp 281,5 Miliar | 19:56:23 12/11/2026 |
| 81 | Binance |
BNB/U | 12.026.123 | Rp 280,8 Miliar | 19:56:42 12/11/2026 |
| 82 |  BlockFin |
BNB/USDT | 12.026.337 | Rp 278,6 Miliar | 19:57:15 12/11/2026 |
| 83 |  Poloniex |
BNB/USDT | 12.026.932 | Rp 268,0 Miliar | 19:59:53 12/11/2026 |
| 84 | BitDelta |
BNB/USDT | 12.024.314 | Rp 263,9 Miliar | 19:57:08 12/11/2026 |
| 85 | Websea |
BNB/USDT | 12.021.279 | Rp 262,2 Miliar | 19:57:18 12/11/2026 |
| 86 |  BingX |
BNB/USDT | 12.019.230 | Rp 250,9 Miliar | 19:57:20 12/11/2026 |
| 87 |  Zoomex |
BNB/USDT | 12.010.301 | Rp 245,3 Miliar | 19:57:18 12/11/2026 |
| 88 |  MEXC |
BNB/USDT | 12.049.577 | Rp 242,8 Miliar | 19:54:08 12/11/2026 |
| 89 | BlockFin |
BNB/USDT | 12.028.785 | Rp 239,9 Miliar | 19:57:10 12/11/2026 |
| 90 |  WhiteBIT |
BNB/USDT | 12.007.020 | Rp 237,2 Miliar | 19:57:15 12/11/2026 |
| 91 |  XXKK |
BNB/USDT | 12.026.416 | Rp 231,8 Miliar | 19:57:11 12/11/2026 |
| 92 | Ourbit |
BNB/USDT | 12.031.154 | Rp 217,5 Miliar | 19:57:10 12/11/2026 |
| 93 |  YUBIT |
BNB/USDT | 12.024.229 | Rp 217,1 Miliar | 19:57:09 12/11/2026 |
| 94 |  Coinstore |
BNB/USDT | 12.025.608 | Rp 215,7 Miliar | 19:57:11 12/11/2026 |
| 95 |  EasiCoin |
BNB/USDT | 12.023.134 | Rp 213,3 Miliar | 20:00:16 12/11/2026 |
| 96 | Biconomy.com |
BNB/USDT | 12.025.687 | Rp 212,5 Miliar | 19:57:08 12/11/2026 |
| 97 |  MGBX |
BNB/USDT | 12.024.333 | Rp 212,5 Miliar | 19:57:17 12/11/2026 |
| 98 | Hibt |
BNB/USDT | 12.023.648 | Rp 203,1 Miliar | 19:57:09 12/11/2026 |
| 99 |  HyperPay Futures |
BNB/USDT | 12.023.498 | Rp 200,2 Miliar | 20:00:17 12/11/2026 |
| 100 |  Feather Exchange |
BNB/USDT | 12.021.145 | Rp 190,5 Miliar | 20:00:10 12/11/2026 |
| 101 |  Azbit |
BNB/USDT | 12.021.964 | Rp 187,7 Miliar | 19:57:12 12/11/2026 |
| 102 | EasiCoin |
BNB/USDT | 12.020.963 | Rp 187,0 Miliar | 20:00:10 12/11/2026 |
| 103 |  Bitbaby |
BNB/USDT | 12.015.298 | Rp 178,8 Miliar | 20:00:15 12/11/2026 |
| 104 | Binance |
BNB/BTC | 12.026.998 | Rp 177,1 Miliar | 19:56:42 12/11/2026 |
| 105 | DigiFinex |
BNB/USDT | 12.027.069 | Rp 169,6 Miliar | 19:45:11 12/11/2026 |
| 106 | YUBIT |
BNB/USDT | 12.024.150 | Rp 161,5 Miliar | 19:57:16 12/11/2026 |
| 107 |  PancakeSwap Infinity CLAMM |
BNB/UP | 12.031.518 | Rp 154,5 Miliar | 19:58:55 12/11/2026 |
| 108 |  AlphaX |
BNB/USDT | 12.018.137 | Rp 153,1 Miliar | 19:57:17 12/11/2026 |
| 109 | Binance |
BNB/USDC | 12.027.347 | Rp 152,0 Miliar | 19:56:42 12/11/2026 |
| 110 | MEXC |
BNB/USDT | 12.045.538 | Rp 150,2 Miliar | 19:54:15 12/11/2026 |
| 111 |  GroveX |
BNB/USDC | 12.048.776 | Rp 148,8 Miliar | 19:57:10 12/11/2026 |
| 112 | BYDFi |
BNB/USDT | 12.044.575 | Rp 145,0 Miliar | 19:51:10 12/11/2026 |
| 113 | Gate |
BNB/USDT | 12.045.953 | Rp 144,6 Miliar | 19:56:24 12/11/2026 |
| 114 |  BloFin |
BNB/USDT | 12.028.706 | Rp 141,8 Miliar | 19:57:10 12/11/2026 |
| 115 | GroveX |
BNB/USDT | 12.027.293 | Rp 138,5 Miliar | 19:57:10 12/11/2026 |
| 116 | Ulink |
BNB/USDT | 10.610.195 | Rp 134,2 Miliar | 20:00:20 12/11/2026 |
| 117 |  ASTX |
BNB/USDT | 12.020.594 | Rp 120,8 Miliar | 20:00:12 12/11/2026 |
| 118 |  SuperEx |
BNB/USDT | 12.048.518 | Rp 120,3 Miliar | 19:51:10 12/11/2026 |
| 119 |  Cofinex |
BNB/USDT | 12.012.071 | Rp 117,7 Miliar | 20:00:17 12/11/2026 |
| 120 |  Bitget |
BNB/USDT | 12.035.152 | Rp 117,5 Miliar | 19:54:16 12/11/2026 |
| 121 |  AIA Exchange |
BNB/USDT | 12.021.327 | Rp 117,3 Miliar | 20:00:12 12/11/2026 |
| 122 | XT.COM |
BNB/USD1 | 12.027.631 | Rp 116,8 Miliar | 19:57:10 12/11/2026 |
| 123 | IndoEx |
BNB/BTC | 12.046.295 | Rp 112,9 Miliar | 19:57:08 12/11/2026 |
| 124 | Pionex |
BNB/USDT | 12.024.333 | Rp 110,5 Miliar | 19:57:12 12/11/2026 |
| 125 | Pionex |
BNB/USDT | 12.024.150 | Rp 103,0 Miliar | 19:57:16 12/11/2026 |
| 126 |  Picol |
BNB/USDT | 12.020.412 | Rp 97,62 Miliar | 20:00:10 12/11/2026 |
| 127 | AlphaX |
BNB/USDT | 12.021.097 | Rp 96,91 Miliar | 19:57:10 12/11/2026 |
| 128 |  TRAIEX |
BNB/USDT | 12.015.481 | Rp 93,88 Miliar | 20:00:15 12/11/2026 |
| 129 |  BTSE |
BNB/USDT | 12.017.954 | Rp 93,79 Miliar | 19:57:15 12/11/2026 |
| 130 |  BITmarkets |
BNB/USDT | 12.017.954 | Rp 93,67 Miliar | 19:57:15 12/11/2026 |
| 131 |  WOO X Pro |
BNB/USDT | 12.023.733 | Rp 93,11 Miliar | 20:00:16 12/11/2026 |
| 132 |  B2Z Exchange |
BNB/USD | 12.019.756 | Rp 91,96 Miliar | 20:00:15 12/11/2026 |
| 133 |  SunX |
BNB/USDT | 13.539.866 | Rp 91,25 Miliar | 20:00:15 12/11/2026 |
| 134 | LBank |
BNB/USDT | 12.024.411 | Rp 89,35 Miliar | 19:57:09 12/11/2026 |
| 135 |  BlueBit |
BNB/USDT | 12.045.564 | Rp 87,58 Miliar | 20:00:10 12/11/2026 |
| 136 |  Hyperliquid |
BNB/USDC | 12.049.114 | Rp 86,61 Miliar | 19:54:26 12/11/2026 |
| 137 |  BitGW Exchange |
BNB/USDT | 12.020.594 | Rp 83,72 Miliar | 20:00:08 12/11/2026 |
| 138 |  Gems Trade |
BNB/USDT | 12.020.781 | Rp 80,95 Miliar | 20:00:10 12/11/2026 |
| 139 |  OKX |
BNB/USDT | 12.043.766 | Rp 80,69 Miliar | 19:56:23 12/11/2026 |
| 140 |  Bitcastle |
BNB/USDT | 12.024.013 | Rp 80,64 Miliar | 19:57:13 12/11/2026 |
| 141 | WEEX |
BNB/USDT | 12.024.411 | Rp 79,33 Miliar | 19:57:10 12/11/2026 |
| 142 | BingX |
BNB/USD | 12.023.642 | Rp 79,03 Miliar | 19:57:20 12/11/2026 |
| 143 | BiFinance |
BNB/ETH | 12.026.780 | Rp 77,31 Miliar | 19:57:11 12/11/2026 |
| 144 |  Bitbase |
BNB/USDT | 12.045.174 | Rp 77,25 Miliar | 19:54:18 12/11/2026 |
| 145 | Azbit |
BNB/USDC | 12.021.427 | Rp 76,42 Miliar | 19:57:12 12/11/2026 |
| 146 |  Aster |
BNB/USDT | 12.049.729 | Rp 75,32 Miliar | 19:54:15 12/11/2026 |
| 147 |  Variational |
BNB/USDC | 12.007.037 | Rp 71,00 Miliar | 20:00:19 12/11/2026 |
| 148 |  Bitspay |
ETH/BNB | 37.574.107 | Rp 70,62 Miliar | 19:57:08 12/11/2026 |
| 149 | Biconomy.com |
BNB/USD1 | 12.031.650 | Rp 63,88 Miliar | 19:57:08 12/11/2026 |
| 150 | BiKing |
BNB/USDT | 12.020.412 | Rp 60,68 Miliar | 20:00:12 12/11/2026 |
| 151 | P2B |
BNB/USDC | 12.025.076 | Rp 59,90 Miliar | 19:57:17 12/11/2026 |
| 152 | Bitspay |
BCH/BNB | 7.572.326 | Rp 59,58 Miliar | 19:57:08 12/11/2026 |
| 153 | CZR Exchange |
BNB/USDT | 12.018.225 | Rp 58,75 Miliar | 20:00:10 12/11/2026 |
| 154 | Bitbase |
BNB/USDT | 12.048.038 | Rp 58,36 Miliar | 19:51:07 12/11/2026 |
| 155 | Tapbit |
BNB/USDC | 12.028.231 | Rp 57,25 Miliar | 19:57:08 12/11/2026 |
| 156 | Hotcoin |
BNB/USDT | 12.037.984 | Rp 55,36 Miliar | 19:51:13 12/11/2026 |
| 157 | MGBX |
BNB/USDT | 12.024.150 | Rp 54,42 Miliar | 19:57:12 12/11/2026 |
| 158 | Bybit |
BNB/USDT | 12.042.440 | Rp 51,36 Miliar | 19:54:11 12/11/2026 |
| 159 | Bitbaby |
BNB/USDC | 12.021.265 | Rp 50,88 Miliar | 20:00:15 12/11/2026 |
| 160 |  VinDAX |
BNB/USDT | 12.022.093 | Rp 49,08 Miliar | 20:00:12 12/11/2026 |
| 161 | Bitspay |
BTC/BNB | 1.344.327.135 | Rp 46,94 Miliar | 19:57:08 12/11/2026 |
| 162 | Bitbaby |
BNB/USDT | 12.022.822 | Rp 46,65 Miliar | 20:00:12 12/11/2026 |
| 163 | ASTX |
BNB/USDT | 12.023.145 | Rp 46,40 Miliar | 20:00:16 12/11/2026 |
| 164 | IndoEx |
ETH/BNB | 36.892.557 | Rp 44,80 Miliar | 19:57:08 12/11/2026 |
| 165 |  Bitrue |
BNB/USDT | 12.027.248 | Rp 43,16 Miliar | 19:57:16 12/11/2026 |
| 166 | Biconomy.com |
BNB/USDC | 12.025.039 | Rp 43,06 Miliar | 19:57:08 12/11/2026 |
| 167 |  BitTap |
BNB/USDT | 12.023.316 | Rp 41,45 Miliar | 20:00:16 12/11/2026 |
| 168 |  Tothemoon |
BNB/USDT | 12.029.187 | Rp 41,20 Miliar | 19:57:11 12/11/2026 |
| 169 | Bitcastle |
BNB/USDT | 12.014.651 | Rp 40,75 Miliar | 19:57:17 12/11/2026 |
| 170 | XT.COM |
BNB/USD | 12.026.228 | Rp 36,21 Miliar | 19:57:45 12/11/2026 |
| 171 |  Lighter |
BNB/USDC | 12.025.296 | Rp 36,11 Miliar | 19:57:15 12/11/2026 |
| 172 |  Coinbase Exchange |
BNB/USD | 12.044.118 | Rp 35,81 Miliar | 19:56:29 12/11/2026 |
| 173 | Bitspay |
BSV/BNB | 286.125 | Rp 35,46 Miliar | 19:57:08 12/11/2026 |
| 174 | Tebbit |
BNB/USDT | 12.023.145 | Rp 34,06 Miliar | 20:00:17 12/11/2026 |
| 175 | x.me Exchange |
BNB/USDT | 12.022.042 | Rp 33,90 Miliar | 19:57:11 12/11/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/UAI | 12.030.307 | Rp 31,00 Miliar | 19:59:29 12/11/2026 |
| 177 |  BitKan |
BNB/USDT | 12.018.594 | Rp 30,32 Miliar | 20:00:12 12/11/2026 |
| 178 | Hibt |
BNB/USDC | 12.024.333 | Rp 30,07 Miliar | 19:57:09 12/11/2026 |
| 179 |  Bilaxy |
BNB/USDT | 10.465.505 | Rp 29,71 Miliar | 19:57:08 12/11/2026 |
| 180 | GroveX |
BNB/FDUSD | 12.038.418 | Rp 29,02 Miliar | 19:57:10 12/11/2026 |
| 181 | BVOX |
BNB/USDT | 12.030.391 | Rp 27,39 Miliar | 19:57:12 12/11/2026 |
| 182 |  LeveX |
BNB/USDT | 12.022.587 | Rp 27,26 Miliar | 20:00:15 12/11/2026 |
| 183 | Phemex |
BNB/USDT | 12.034.902 | Rp 27,10 Miliar | 19:57:12 12/11/2026 |
| 184 | Binance |
BNB/FDUSD | 12.027.091 | Rp 26,73 Miliar | 19:56:54 12/11/2026 |
| 185 |  ListaDao |
slisBNBx/BNB | 12.028.854 | Rp 25,58 Miliar | 20:00:07 12/11/2026 |
| 186 |  HTX |
BNB/USDT | 12.044.171 | Rp 25,31 Miliar | 19:54:16 12/11/2026 |
| 187 | BloFin |
BNB/USDT | 12.026.131 | Rp 23,93 Miliar | 19:57:16 12/11/2026 |
| 188 | KCEX |
BNB/USDT | 12.029.696 | Rp 23,22 Miliar | 19:57:07 12/11/2026 |
| 189 | BingX |
BNB/USDT | 12.025.426 | Rp 23,06 Miliar | 19:57:11 12/11/2026 |
| 190 | idax exchange |
BNB/USDC | 12.021.014 | Rp 22,35 Miliar | 20:00:12 12/11/2026 |
| 191 |  EVEDEX |
BNB/USD | 12.020.116 | Rp 22,29 Miliar | 20:00:16 12/11/2026 |
| 192 | LBank |
BNB/USD1 | 12.025.097 | Rp 21,91 Miliar | 19:57:09 12/11/2026 |
| 193 | Koinbay |
BNB/USDC | 12.025.076 | Rp 21,75 Miliar | 19:57:13 12/11/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/ASTER | 12.030.379 | Rp 21,05 Miliar | 19:59:52 12/11/2026 |
| 195 | Bitspay |
USDT/BNB | 18.163 | Rp 20,67 Miliar | 19:57:08 12/11/2026 |
| 196 | MGBX |
BNB/USDC | 12.025.076 | Rp 20,52 Miliar | 19:57:12 12/11/2026 |
| 197 | Bitrue |
BNB/RLUSD | 12.019.588 | Rp 19,81 Miliar | 19:57:10 12/11/2026 |
| 198 |  Kraken |
BNB/USD | 12.026.967 | Rp 19,72 Miliar | 19:59:54 12/11/2026 |
| 199 | Bitunix |
BNB/USD | 12.040.091 | Rp 19,43 Miliar | 19:57:16 12/11/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/UP | 12.029.729 | Rp 19,14 Miliar | 19:59:51 12/11/2026 |
| 201 | Bitunix |
BNB/USDT | 12.023.239 | Rp 19,12 Miliar | 19:57:12 12/11/2026 |
| 202 |  Uniswap v4 (BSC) |
BNB/CTM | 12.030.421 | Rp 18,96 Miliar | 19:59:45 12/11/2026 |
| 203 |  TxFlow |
BNB/USDC | 12.037.447 | Rp 18,95 Miliar | 19:39:45 12/11/2026 |
| 204 |  Extended |
BNB/USD | 12.021.531 | Rp 18,71 Miliar | 20:00:16 12/11/2026 |
| 205 | P2B |
BNB/BTC | 12.025.284 | Rp 18,70 Miliar | 19:57:17 12/11/2026 |
| 206 | VinDAX |
BNB/BTC | 12.020.172 | Rp 18,37 Miliar | 20:00:12 12/11/2026 |
| 207 | Bitget |
BNB/USDT | 12.047.123 | Rp 18,13 Miliar | 19:55:16 12/11/2026 |
| 208 | BingX |
BNB/USDC | 12.022.339 | Rp 18,03 Miliar | 19:57:20 12/11/2026 |
| 209 |  Antarctic |
BNB/USDT | 12.014.804 | Rp 17,94 Miliar | 20:00:18 12/11/2026 |
| 210 | IndoEx |
BNB/ETH | 12.046.244 | Rp 16,92 Miliar | 19:57:08 12/11/2026 |
| 211 |  NEX Exchange |
BNB/USDT | 12.022.781 | Rp 16,81 Miliar | 20:00:08 12/11/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | 12.031.574 | Rp 16,76 Miliar | 19:58:19 12/11/2026 |
| 213 | Bitrue |
BNB/ADA | 12.024.386 | Rp 16,19 Miliar | 19:57:10 12/11/2026 |
| 214 | Bitrue |
BNB/USDT | 12.023.831 | Rp 15,97 Miliar | 19:57:10 12/11/2026 |
| 215 |  Bullbit |
BNB/USDC | 12.030.750 | Rp 15,74 Miliar | 20:00:16 12/11/2026 |
| 216 | Zoomex |
BNB/USDT | 12.046.696 | Rp 15,41 Miliar | 19:51:11 12/11/2026 |
| 217 |  Coinbase Derivatives Exchange |
BNB/USD | 12.023.080 | Rp 14,72 Miliar | 20:00:50 12/11/2026 |
| 218 | Phemex |
BNB/USDC | 12.031.643 | Rp 14,46 Miliar | 19:57:12 12/11/2026 |
| 219 | IBIT Global |
BNB/USDT | 12.018.047 | Rp 14,40 Miliar | 20:00:10 12/11/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/USDT | 12.023.032 | Rp 13,88 Miliar | 19:59:54 12/11/2026 |
| 221 | WEEX |
BNB/USDC | 12.024.583 | Rp 13,83 Miliar | 19:57:10 12/11/2026 |
| 222 | CoinUp.io |
BNB/USDT | 12.036.643 | Rp 13,76 Miliar | 19:42:16 12/11/2026 |
| 223 |  Nonkyc.io Exchange |
BNB/USDT | 12.083.376 | Rp 13,62 Miliar | 19:57:10 12/11/2026 |
| 224 | Bitrue |
BNB/USD1 | 12.020.212 | Rp 13,39 Miliar | 19:57:10 12/11/2026 |
| 225 | ZKE |
BNB/USDC | 12.024.164 | Rp 13,39 Miliar | 19:57:11 12/11/2026 |
| 226 | Binance |
BNB/TRY | 12.028.942 | Rp 13,00 Miliar | 19:56:42 12/11/2026 |
| 227 | IndoEx |
BNB/USDT | 12.044.915 | Rp 12,54 Miliar | 19:57:08 12/11/2026 |
| 228 |  KoinBX |
BNB/INR | 13.042.585 | Rp 12,35 Miliar | 19:57:10 12/11/2026 |
| 229 |  Binibit |
BNB/USDT | 12.018.233 | Rp 12,24 Miliar | 20:00:07 12/11/2026 |
| 230 |  BigONE |
BNB/USDT | 12.021.570 | Rp 12,05 Miliar | 19:48:07 12/11/2026 |
| 231 | KoinBX |
BNB/USDT | 12.027.691 | Rp 12,02 Miliar | 19:57:10 12/11/2026 |
| 232 | IndoEx |
LTC/BNB | 896.648 | Rp 11,85 Miliar | 19:57:08 12/11/2026 |
| 233 |  Mandala Exchange |
BNB/USDT | 12.024.930 | Rp 11,60 Miliar | 20:00:18 12/11/2026 |
| 234 |  FMFW.io |
BNB/USD | 12.036.541 | Rp 11,60 Miliar | 19:57:09 12/11/2026 |
| 235 |  Changelly |
BNB/USDT | 12.036.541 | Rp 11,60 Miliar | 19:57:08 12/11/2026 |
| 236 |  HitBTC |
BNB/USDT | 12.042.089 | Rp 11,59 Miliar | 19:54:09 12/11/2026 |
| 237 |  CoinTR |
BNB/TRY | 12.040.781 | Rp 11,45 Miliar | 20:00:11 12/11/2026 |
| 238 | Binance |
BNB/ETH | 12.027.660 | Rp 11,24 Miliar | 19:56:42 12/11/2026 |
| 239 |  Tokpie |
BNB/USDT | 12.082.211 | Rp 11,17 Miliar | 20:00:10 12/11/2026 |
| 240 | Koinbay |
BNB/ETH | 12.024.388 | Rp 11,15 Miliar | 19:57:13 12/11/2026 |
| 241 | idax exchange |
BNB/BTC | 12.021.996 | Rp 10,78 Miliar | 20:00:12 12/11/2026 |
| 242 |  Coincall |
BNB/USD | 12.029.123 | Rp 10,62 Miliar | 20:00:15 12/11/2026 |
| 243 | VinDAX |
BNB/ETH | 12.015.061 | Rp 10,31 Miliar | 20:00:12 12/11/2026 |
| 244 | Biconomy.com |
BNB/ETH | 12.027.142 | Rp 10,15 Miliar | 19:57:08 12/11/2026 |
| 245 |  Bitcoiva |
BNB/INR | 12.821.404 | Rp 9,97 Miliar | 20:00:08 12/11/2026 |
| 246 | Bitunix |
BNB/USDC | 12.050.552 | Rp 9,86 Miliar | 19:57:16 12/11/2026 |
| 247 | B2Z Exchange |
BNB/USD | 12.030.844 | Rp 9,84 Miliar | 20:00:10 12/11/2026 |
| 248 | TRAIEX |
BNB/USDT | 12.023.150 | Rp 9,76 Miliar | 20:00:12 12/11/2026 |
| 249 | BITmarkets |
BNB/USD | 12.030.434 | Rp 9,62 Miliar | 19:57:12 12/11/2026 |
| 250 |  Dexalot |
BNB/USDT | 12.038.990 | Rp 9,16 Miliar | 19:57:09 12/11/2026 |
| 251 | Bitbase |
BNB/USDC | 12.047.650 | Rp 9,15 Miliar | 19:51:07 12/11/2026 |
| 252 | Binance |
BNB/JPY | 12.043.450 | Rp 8,90 Miliar | 19:56:42 12/11/2026 |
| 253 | Azbit |
SOL/BNB | 1.497.917 | Rp 8,87 Miliar | 19:57:12 12/11/2026 |
| 254 |  ApeX Omni |
BNB/USDT | 12.028.236 | Rp 8,56 Miliar | 20:00:15 12/11/2026 |
| 255 | BITmarkets |
BNB/USDT | 12.025.062 | Rp 8,35 Miliar | 19:57:12 12/11/2026 |
| 256 | B2Z Exchange |
BNB/USDT | 12.024.056 | Rp 8,35 Miliar | 20:00:10 12/11/2026 |
| 257 | BTSE |
BNB/USDT | 12.025.869 | Rp 8,34 Miliar | 19:57:07 12/11/2026 |
| 258 | Bitspay |
LTC/BNB | 916.925 | Rp 8,28 Miliar | 19:57:08 12/11/2026 |
| 259 | MEXC |
BNB/USDC | 12.050.226 | Rp 7,89 Miliar | 19:54:15 12/11/2026 |
| 260 | KCEX |
BNB/USDC | 12.030.602 | Rp 7,87 Miliar | 19:57:07 12/11/2026 |
| 261 |  PointPay |
BNB/USDT | 12.024.229 | Rp 7,80 Miliar | 19:57:10 12/11/2026 |
| 262 | KuCoin |
BNB/USDC | 12.025.720 | Rp 7,78 Miliar | 19:56:53 12/11/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/USDT | 12.033.707 | Rp 7,70 Miliar | 19:57:41 12/11/2026 |
| 264 |  NexDAX |
BNB/USDT | 12.021.874 | Rp 7,65 Miliar | 20:00:10 12/11/2026 |
| 265 |  COINSPACE |
BNB/USDT | 12.022.640 | Rp 7,63 Miliar | 20:00:12 12/11/2026 |
| 266 | KoinBX |
BNB/ETH | 12.022.002 | Rp 7,21 Miliar | 19:57:10 12/11/2026 |
| 267 | Binance |
SOL/BNB | 1.499.120 | Rp 7,10 Miliar | 19:56:54 12/11/2026 |
| 268 | IndoEx |
XRP/BNB | 18.932 | Rp 6,89 Miliar | 19:57:08 12/11/2026 |
| 269 | ZKE |
BNB/ETH | 12.023.915 | Rp 6,76 Miliar | 19:57:11 12/11/2026 |
| 270 | Pionex |
BNB/ETH | 12.024.745 | Rp 6,74 Miliar | 19:57:12 12/11/2026 |
| 271 |  Binance TR |
BNB/TRY | 12.036.664 | Rp 6,54 Miliar | 19:57:12 12/11/2026 |
| 272 | Bitget |
BNB/USDC | 12.042.519 | Rp 6,44 Miliar | 19:55:16 12/11/2026 |
| 273 | OKX |
BNB/USDC | 12.030.828 | Rp 6,44 Miliar | 19:56:53 12/11/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/APR | 12.030.292 | Rp 6,35 Miliar | 19:59:37 12/11/2026 |
| 275 |  CriptoSwaps |
BNB/ETH | 12.033.061 | Rp 6,17 Miliar | 19:57:10 12/11/2026 |
| 276 | NexDAX |
BNB/BTC | 12.016.072 | Rp 6,06 Miliar | 20:00:10 12/11/2026 |
| 277 | P2B |
SOL/BNB | 1.498.242 | Rp 5,97 Miliar | 19:57:17 12/11/2026 |
| 278 | Picol |
BNB/ETH | 12.017.036 | Rp 5,91 Miliar | 20:00:10 12/11/2026 |
| 279 |  Deribit |
BNB/USDC | 12.131.815 | Rp 5,78 Miliar | 18:43:00 12/11/2026 |
| 280 | Bitbaby |
BNB/USDC | 12.023.336 | Rp 5,75 Miliar | 20:00:12 12/11/2026 |
| 281 | NexDAX |
BNB/ETH | 12.033.863 | Rp 5,39 Miliar | 20:00:10 12/11/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/USDT | 12.023.420 | Rp 5,21 Miliar | 19:58:07 12/11/2026 |
| 283 | IndoEx |
USDT/BNB | 18.221 | Rp 5,16 Miliar | 19:57:08 12/11/2026 |
| 284 | MEXC |
BNB/USD1 | 12.049.814 | Rp 5,04 Miliar | 19:54:08 12/11/2026 |
| 285 | Bitrue |
BNB/USDC | 12.022.509 | Rp 5,01 Miliar | 19:57:10 12/11/2026 |
| 286 | BitTap |
BNB/USDT | 12.019.870 | Rp 5,00 Miliar | 20:00:08 12/11/2026 |
| 287 |  Kalshi |
BNB/USD | 12.022.261 | Rp 4,99 Miliar | 20:00:15 12/11/2026 |
| 288 | Bitrue |
BNB/BTC | 12.027.490 | Rp 4,68 Miliar | 19:57:10 12/11/2026 |
| 289 |  Bitazza |
BNB/USDT | 12.021.547 | Rp 4,64 Miliar | 20:00:11 12/11/2026 |
| 290 | P2B |
BNB/ETH | 12.024.806 | Rp 4,54 Miliar | 19:57:17 12/11/2026 |
| 291 |  Bitvavo |
BNB/EUR | 12.029.415 | Rp 4,53 Miliar | 19:57:11 12/11/2026 |
| 292 | LeveX |
BNB/USD | 12.025.143 | Rp 4,36 Miliar | 20:00:15 12/11/2026 |
| 293 | KuCoin |
BNB/KCS | 12.019.730 | Rp 4,31 Miliar | 19:56:23 12/11/2026 |
| 294 | CriptoSwaps |
BNB/USDT | 12.045.732 | Rp 4,30 Miliar | 19:57:10 12/11/2026 |
| 295 |  C-Patex |
BNB/USDT | 12.043.777 | Rp 3,98 Miliar | 19:54:15 12/11/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/BTCB | 12.029.473 | Rp 3,91 Miliar | 19:59:18 12/11/2026 |
| 297 | Bitcoiva |
BNB/USDT | 12.047.386 | Rp 3,89 Miliar | 20:00:08 12/11/2026 |
| 298 |  Koinpark |
BNB/USDT | 12.022.968 | Rp 3,77 Miliar | 20:00:10 12/11/2026 |
| 299 |  SecondBTC |
BNB/USDT | 12.046.062 | Rp 3,61 Miliar | 19:57:08 12/11/2026 |
| 300 | AEGET |
BNB/USDT | 12.020.412 | Rp 3,57 Miliar | 20:00:11 12/11/2026 |
Info pasar perdagangan BNB (BNB)
Tabel menampilkan 300 pasangan perdagangan BNB teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:16 12/11/2026, pasangan BNB/USDT di bursa BASEKX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 9,49 Triliun dengan harga Rp 12.022.587.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan BNB.
Pasangan: pasangan perdagangan BNB dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai BNB yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).