BUSD BUSD
Peringkat #428
20:39:48 12/11/2026
Harga BUSD (BUSD)
Rp 18.239 0,04%
0,00001378 BTC
≈ US$0,999625
Terendah 24j: Rp 18.199
Tertinggi 24j: Rp 18.272
| Kapitalisasi pasar | Rp 627,7 Miliar | Volume 24j | Rp 12,19 Miliar | Suplai beredar | 34,42 Juta BUSD |
| Perubahan 1j | -0,01% | Perubahan 24j | 0,04% | Perubahan 7h | -0,07% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi BUSD ke Rupiah (IDR) dan USD
Pasar BUSD (BUSD)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Venus |
BUSD/vBUSD | 18.233 | Rp 14,88 Miliar | 19:57:10 12/11/2026 |
| 2 |  PancakeSwap v2 (BSC) |
WBNB/BUSD | 12.019.451 | Rp 2,58 Miliar | 19:57:35 12/11/2026 |
| 3 |  PancakeSwap v3 (BSC) |
USDC/BUSD | 18.226 | Rp 1,86 Miliar | 19:56:54 12/11/2026 |
| 4 | PancakeSwap v3 (BSC) |
USDT/BUSD | 18.208 | Rp 1,83 Miliar | 19:56:52 12/11/2026 |
| 5 |  Uniswap v3 (BSC) |
USDT/BUSD | 18.231 | Rp 1,47 Miliar | 19:59:52 12/11/2026 |
| 6 | PancakeSwap v2 (BSC) |
Cake/BUSD | 32.188 | Rp 384,0 Juta | 19:58:45 12/11/2026 |
| 7 | PancakeSwap v3 (BSC) |
WBNB/BUSD | 12.023.657 | Rp 249,6 Juta | 19:56:40 12/11/2026 |
| 8 |  Nomiswap (Stable) |
USDT/BUSD | 18.161 | Rp 111,1 Juta | 19:49:13 12/11/2026 |
| 9 | PancakeSwap v3 (BSC) |
CAKE/BUSD | 32.215 | Rp 105,6 Juta | 19:26:34 12/11/2026 |
| 10 |  Biswap v2 |
WBNB/BUSD | 12.073.105 | Rp 103,6 Juta | 19:34:00 12/11/2026 |
| 11 | PancakeSwap v2 (BSC) |
BTCB/BUSD | 1.326.939.885 | Rp 102,2 Juta | 19:08:57 12/11/2026 |
| 12 | Uniswap v3 (BSC) |
USDC/BUSD | 18.253 | Rp 101,5 Juta | 19:56:54 12/11/2026 |
| 13 | PancakeSwap v2 (BSC) |
IOTX/BUSD | 49,94 | Rp 88,92 Juta | 18:52:37 12/11/2026 |
| 14 | PancakeSwap v2 (BSC) |
TRUNK/BUSD | 600,39 | Rp 88,75 Juta | 19:28:17 12/11/2026 |
| 15 | PancakeSwap v3 (BSC) |
WBNB/BUSD | 12.035.831 | Rp 77,67 Juta | 19:56:52 12/11/2026 |
| 16 |  BakerySwap |
BETH/BUSD | 41.399.755 | Rp 68,86 Juta | 19:27:39 12/11/2026 |
| 17 |  ApeSwap (BSC) |
WBNB/BUSD | 12.027.677 | Rp 62,32 Juta | 19:58:53 12/11/2026 |
| 18 | BakerySwap |
WBNB/BUSD | 12.014.452 | Rp 48,37 Juta | 19:29:07 12/11/2026 |
| 19 | PancakeSwap v2 (BSC) |
DAI/BUSD | 18.277 | Rp 47,32 Juta | 19:48:53 12/11/2026 |
| 20 | PancakeSwap v2 (BSC) |
AOG/BUSD | 7,52 | Rp 47,30 Juta | 15:50:30 12/11/2026 |
| 21 | PancakeSwap v2 (BSC) |
BUSD/CHR | 18.221 | Rp 42,72 Juta | 19:29:18 12/11/2026 |
| 22 | PancakeSwap v2 (BSC) |
BRKL/BUSD | 30,73 | Rp 39,38 Juta | 15:54:39 12/11/2026 |
| 23 | PancakeSwap v2 (BSC) |
XDOGE/BUSD | 0,0406884 | Rp 36,08 Juta | 19:28:34 12/11/2026 |
| 24 | PancakeSwap v2 (BSC) |
BMON/BUSD | 28,08 | Rp 35,86 Juta | 18:52:57 12/11/2026 |
| 25 |  Unocoin |
BUSD/INR | 16.506 | Rp 34,43 Juta | 16:36:11 09/11/2026 |
| 26 |  KnightSwap |
BUSD/GUARD | 18.244 | Rp 34,30 Juta | 12:21:08 12/11/2026 |
| 27 | PancakeSwap v2 (BSC) |
WIN/BUSD | 1,18 | Rp 33,67 Juta | 19:54:20 12/11/2026 |
| 28 | ApeSwap (BSC) |
SD/BUSD | 1.832 | Rp 30,98 Juta | 17:17:11 12/11/2026 |
| 29 | PancakeSwap v2 (BSC) |
BUSD/PALM | 18.231 | Rp 27,28 Juta | 16:39:55 12/11/2026 |
| 30 | PancakeSwap v3 (BSC) |
CGPT/BUSD | 304,06 | Rp 26,75 Juta | 19:41:02 12/11/2026 |
| 31 |  Swych |
WBNB/BUSD | 12.018.851 | Rp 26,40 Juta | 19:59:15 12/11/2026 |
| 32 |  Horizon Dex |
BUSD/WETH | 18.174 | Rp 24,73 Juta | 18:52:51 12/11/2026 |
| 33 |  WardenSwap |
WBNB/BUSD | 12.028.452 | Rp 22,65 Juta | 19:58:31 12/11/2026 |
| 34 |  MDEX (BSC) |
WBNB/BUSD | 12.021.749 | Rp 22,15 Juta | 19:28:01 12/11/2026 |
| 35 |  THENA |
USDT/BUSD | 18.234 | Rp 21,93 Juta | 19:28:28 12/11/2026 |
| 36 | PancakeSwap v2 (BSC) |
WKC/BUSD | 0,000912295 | Rp 21,62 Juta | 19:34:50 12/11/2026 |
| 37 | PancakeSwap v2 (BSC) |
USDT/BUSD | 18.156 | Rp 21,47 Juta | 19:58:48 12/11/2026 |
| 38 | PancakeSwap v2 (BSC) |
CGPT/BUSD | 303,57 | Rp 20,96 Juta | 19:33:19 12/11/2026 |
| 39 | KnightSwap |
WBNB/BUSD | 12.018.575 | Rp 20,02 Juta | 19:59:15 12/11/2026 |
| 40 | PancakeSwap v2 (BSC) |
WSPP/BUSD | 0,00000341996 | Rp 18,95 Juta | 19:58:21 12/11/2026 |
| 41 | MDEX (BSC) |
UNI/BUSD | 110.655 | Rp 18,58 Juta | 19:56:25 12/11/2026 |
| 42 | PancakeSwap v3 (BSC) |
BTCB/BUSD | 1.328.950.884 | Rp 17,18 Juta | 19:52:20 12/11/2026 |
| 43 | PancakeSwap v2 (BSC) |
ADX/BUSD | 612,29 | Rp 17,16 Juta | 16:23:49 12/11/2026 |
| 44 |  ChangeNOW |
BUSD/BTC | 18.273 | Rp 16,74 Juta | 20:00:11 12/11/2026 |
| 45 | PancakeSwap v2 (BSC) |
FLUX/BUSD | 944,57 | Rp 15,03 Juta | 18:52:34 12/11/2026 |
| 46 | PancakeSwap v2 (BSC) |
APX/BUSD | 3.916 | Rp 13,92 Juta | 19:57:22 12/11/2026 |
| 47 | PancakeSwap v2 (BSC) |
FRGX/BUSD | 87,90 | Rp 12,28 Juta | 19:27:36 12/11/2026 |
| 48 | PancakeSwap v2 (BSC) |
DIA/BUSD | 2.345 | Rp 12,20 Juta | 17:03:15 12/11/2026 |
| 49 | PancakeSwap v2 (BSC) |
RACA/BUSD | 0,197786 | Rp 11,20 Juta | 19:28:23 12/11/2026 |
| 50 | PancakeSwap v2 (BSC) |
GGT/BUSD | 1,80 | Rp 11,05 Juta | 19:28:21 12/11/2026 |
| 51 | PancakeSwap v2 (BSC) |
BUSD/TPT | 18.301 | Rp 10,15 Juta | 19:57:22 12/11/2026 |
| 52 | PancakeSwap v2 (BSC) |
SIN/BUSD | 3,15 | Rp 10,05 Juta | 19:16:06 12/11/2026 |
| 53 | MDEX (BSC) |
ETH/BUSD | 36.997.548 | Rp 10,03 Juta | 18:52:34 12/11/2026 |
| 54 |  Lynex Fusion |
USDC/BUSD | 18.302 | Rp 9,38 Juta | 17:57:26 12/11/2026 |
| 55 |  Uniswap v3 (Ethereum) |
BUSD/USDC | 18.220 | Rp 9,37 Juta | 19:25:11 12/11/2026 |
| 56 | THENA |
WBNB/BUSD | 12.062.305 | Rp 7,89 Juta | 19:32:45 12/11/2026 |
| 57 | PancakeSwap v2 (BSC) |
MTG/BUSD | 281,35 | Rp 7,79 Juta | 17:19:53 12/11/2026 |
| 58 | PancakeSwap v2 (BSC) |
UST/BUSD | 251,91 | Rp 7,65 Juta | 19:34:47 12/11/2026 |
| 59 | PancakeSwap v2 (BSC) |
ETH/BUSD | 36.983.900 | Rp 7,63 Juta | 19:23:13 12/11/2026 |
| 60 | PancakeSwap v2 (BSC) |
DESU/BUSD | 309,93 | Rp 6,29 Juta | 18:41:44 12/11/2026 |
| 61 | PancakeSwap v2 (BSC) |
DEC/BUSD | 8,64 | Rp 6,16 Juta | 19:38:47 12/11/2026 |
| 62 | Uniswap v3 (BSC) |
WBNB/BUSD | 12.037.977 | Rp 6,10 Juta | 19:57:40 12/11/2026 |
| 63 | PancakeSwap v2 (BSC) |
FIL/BUSD | 13.618 | Rp 5,59 Juta | 19:29:08 12/11/2026 |
| 64 | PancakeSwap v2 (BSC) |
IHC/BUSD | 0,443558 | Rp 5,42 Juta | 19:28:02 12/11/2026 |
| 65 | PancakeSwap v2 (BSC) |
WSI/BUSD | 9,32 | Rp 5,24 Juta | 19:13:54 12/11/2026 |
| 66 | PancakeSwap v2 (BSC) |
ACT/BUSD | 13,91 | Rp 5,16 Juta | 19:55:40 12/11/2026 |
| 67 | WardenSwap |
WAD/BUSD | 74,47 | Rp 4,61 Juta | 19:28:39 12/11/2026 |
| 68 | PancakeSwap v2 (BSC) |
LUNC/BUSD | 1,02 | Rp 4,57 Juta | 19:22:40 12/11/2026 |
| 69 | PancakeSwap v2 (BSC) |
XRP/BUSD | 18.958 | Rp 4,48 Juta | 18:35:14 12/11/2026 |
| 70 | PancakeSwap v2 (BSC) |
BabyDoge/BUSD | 0,00000514398 | Rp 4,41 Juta | 19:06:49 12/11/2026 |
| 71 |  Nomiswap |
WBNB/BUSD | 12.065.121 | Rp 4,26 Juta | 19:40:47 12/11/2026 |
| 72 | PancakeSwap v2 (BSC) |
BAN/BUSD | 7,65 | Rp 4,23 Juta | 19:22:55 12/11/2026 |
| 73 |  KyberSwap Classic (BSC) |
EBA/BUSD | 17,88 | Rp 4,14 Juta | 19:27:00 12/11/2026 |
| 74 | PancakeSwap v2 (BSC) |
BCOIN/BUSD | 156,04 | Rp 4,12 Juta | 18:51:40 12/11/2026 |
| 75 | PancakeSwap v2 (BSC) |
BNX/BUSD | 452.691 | Rp 3,74 Juta | 19:59:12 12/11/2026 |
| 76 | KnightSwap |
KNIGHT/BUSD | 3,14 | Rp 3,66 Juta | 19:28:02 12/11/2026 |
| 77 | PancakeSwap v2 (BSC) |
BUSD/MATH | 18.244 | Rp 3,64 Juta | 16:10:09 12/11/2026 |
| 78 | PancakeSwap v2 (BSC) |
NEWB/BUSD | 9.050 | Rp 3,62 Juta | 19:27:36 12/11/2026 |
| 79 | PancakeSwap v2 (BSC) |
METAN/BUSD | 15,20 | Rp 3,52 Juta | 19:26:21 12/11/2026 |
| 80 | THENA |
lisUSD/BUSD | 18.211 | Rp 3,49 Juta | 17:19:56 12/11/2026 |
| 81 |  SushiSwap (BSC) |
WBNB/BUSD | 12.027.962 | Rp 3,49 Juta | 19:28:02 12/11/2026 |
| 82 | PancakeSwap v2 (BSC) |
BTT/BUSD | 0,00620361 | Rp 3,49 Juta | 19:12:04 12/11/2026 |
| 83 | ApeSwap (BSC) |
IHC/BUSD | 0,444470 | Rp 3,41 Juta | 19:25:28 12/11/2026 |
| 84 |  RadioShack (BSC) |
RADIO/BUSD | 4,53 | Rp 3,11 Juta | 19:56:54 12/11/2026 |
| 85 | PancakeSwap v2 (BSC) |
ADA/BUSD | 3.140 | Rp 3,01 Juta | 19:42:17 12/11/2026 |
| 86 | PancakeSwap v2 (BSC) |
PVC/BUSD | 77,70 | Rp 2,90 Juta | 18:58:45 12/11/2026 |
| 87 | PancakeSwap v2 (BSC) |
POSI/BUSD | 34,61 | Rp 2,75 Juta | 19:27:35 12/11/2026 |
| 88 | PancakeSwap v2 (BSC) |
ELEPHANT/BUSD | 0,000729836 | Rp 2,72 Juta | 19:39:06 12/11/2026 |
| 89 | PancakeSwap v2 (BSC) |
WSB/BUSD | 3,03 | Rp 2,71 Juta | 19:26:15 12/11/2026 |
| 90 |  Alita Finance |
ALI/BUSD | 58,11 | Rp 2,55 Juta | 19:26:15 12/11/2026 |
| 91 | PancakeSwap v2 (BSC) |
BTTOLD/BUSD | 6,24 | Rp 2,49 Juta | 19:25:24 12/11/2026 |
| 92 | PancakeSwap v2 (BSC) |
CREO/BUSD | 47,95 | Rp 2,22 Juta | 18:34:13 12/11/2026 |
| 93 | PancakeSwap v2 (BSC) |
ROCK/BUSD | 1,79 | Rp 2,22 Juta | 19:28:02 12/11/2026 |
| 94 | PancakeSwap v2 (BSC) |
ORION/BUSD | 5,85 | Rp 2,18 Juta | 04:18:35 10/11/2026 |
| 95 |  Baby Doge Swap |
WBNB/BUSD | 12.049.034 | Rp 2,00 Juta | 19:28:28 12/11/2026 |
| 96 |  Curve (Ethereum) |
CRVFRAX/BUSD | 18.456 | Rp 1,98 Juta | 06:08:35 12/11/2026 |
| 97 | Biswap v2 |
LUNC/BUSD | 1,02 | Rp 1,84 Juta | 19:25:30 12/11/2026 |
| 98 |  Mars Ecosystem |
WBNB/BUSD | 12.063.652 | Rp 1,74 Juta | 19:24:10 12/11/2026 |
| 99 | MDEX (BSC) |
BCH/BUSD | 4.138.050 | Rp 1,69 Juta | 18:52:34 12/11/2026 |
| 100 | PancakeSwap v2 (BSC) |
USDC/BUSD | 18.202 | Rp 1,65 Juta | 19:58:08 12/11/2026 |
| 101 |  PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | 18.263 | Rp 1,65 Juta | 18:56:46 12/11/2026 |
| 102 | Biswap v2 |
TENFI/BUSD | 6,01 | Rp 1,58 Juta | 19:25:29 12/11/2026 |
| 103 | ApeSwap (BSC) |
DFH/BUSD | 3,11 | Rp 1,51 Juta | 19:28:00 12/11/2026 |
| 104 | PancakeSwap v2 (BSC) |
TAG/BUSD | 6,74 | Rp 1,45 Juta | 19:28:02 12/11/2026 |
| 105 | PancakeSwap v2 (BSC) |
TFT/BUSD | 61,99 | Rp 1,45 Juta | 14:53:27 12/11/2026 |
| 106 | Biswap v2 |
BTT/BUSD | 0,00620361 | Rp 1,44 Juta | 19:12:04 12/11/2026 |
| 107 |  JulSwap |
WBNB/BUSD | 12.107.619 | Rp 1,43 Juta | 19:24:14 12/11/2026 |
| 108 | PancakeSwap v2 (BSC) |
POTS/BUSD | 62,68 | Rp 1,35 Juta | 19:28:15 12/11/2026 |
| 109 | PancakeSwap v2 (BSC) |
CAN/BUSD | 4,64 | Rp 1,34 Juta | 19:50:38 12/11/2026 |
| 110 | MDEX (BSC) |
MDX/BUSD | 8,70 | Rp 1,29 Juta | 19:28:07 12/11/2026 |
| 111 | PancakeSwap v2 (BSC) |
GYMNET/BUSD | 15,38 | Rp 1,27 Juta | 11:11:42 12/11/2026 |
| 112 | Mars Ecosystem |
XMS/BUSD | 4,13 | Rp 1,27 Juta | 19:28:07 12/11/2026 |
| 113 | PancakeSwap v2 (BSC) |
UMY/BUSD | 15,52 | Rp 1,20 Juta | 19:24:08 12/11/2026 |
| 114 | PancakeSwap v2 (BSC) |
ETC/BUSD | 120.497 | Rp 1,15 Juta | 18:52:29 12/11/2026 |
| 115 | PancakeSwap v2 (BSC) |
BUSD/ONI | 18.244 | Rp 1,13 Juta | 19:28:21 12/11/2026 |
| 116 | PancakeSwap v2 (BSC) |
TEM/BUSD | 58.236 | Rp 1,12 Juta | 19:25:08 12/11/2026 |
| 117 | Biswap v2 |
BCOIN/BUSD | 155,41 | Rp 1,09 Juta | 19:28:21 12/11/2026 |
| 118 |  Uniswap v4 (BSC) |
USDC/BUSD | 18.245 | Rp 1,07 Juta | 17:27:16 12/11/2026 |
| 119 | PancakeSwap v3 (BSC) |
WBNB/BUSD | 12.034.156 | Rp 1,06 Juta | 19:38:08 12/11/2026 |
| 120 | Nomiswap |
MDAO/BUSD | 85,02 | Rp 987.908 | 19:29:55 12/11/2026 |
| 121 | Nomiswap |
SHIB/BUSD | 0,0780925 | Rp 967.282 | 19:50:54 12/11/2026 |
| 122 |  Dinosaur Eggs |
WBNB/BUSD | 12.052.243 | Rp 966.833 | 19:37:57 12/11/2026 |
| 123 | MDEX (BSC) |
VBSWAP/BUSD | 237.928 | Rp 903.846 | 19:21:49 12/11/2026 |
| 124 | Biswap v2 |
USTC/BUSD | 253,17 | Rp 898.711 | 13:34:37 12/11/2026 |
| 125 | Unocoin |
BUSD/USDT | 18.164 | Rp 868.155 | 16:36:11 09/11/2026 |
| 126 | MDEX (BSC) |
SUSHI/BUSD | 3.118 | Rp 862.964 | 18:46:13 12/11/2026 |
| 127 | BakerySwap |
BAKE/BUSD | 5,21 | Rp 842.045 | 19:43:27 12/11/2026 |
| 128 | MDEX (BSC) |
XVS/BUSD | 47.759 | Rp 833.023 | 19:27:00 12/11/2026 |
| 129 | PancakeSwap v3 (BSC) |
DAI/BUSD | 18.252 | Rp 827.180 | 19:42:55 12/11/2026 |
| 130 | Uniswap v4 (BSC) |
USDT/BUSD | 18.230 | Rp 763.402 | 19:51:29 12/11/2026 |
| 131 | MDEX (BSC) |
AUTO/BUSD | 35.978 | Rp 754.459 | 19:28:21 12/11/2026 |
| 132 | PancakeSwap v2 (BSC) |
PERRY/BUSD | 10,94 | Rp 737.430 | 19:23:16 12/11/2026 |
| 133 | PancakeSwap v2 (BSC) |
MGP/BUSD | 24,45 | Rp 699.323 | 19:28:39 12/11/2026 |
| 134 | ApeSwap (BSC) |
COPYCAT/BUSD | 20,48 | Rp 663.566 | 19:28:01 12/11/2026 |
| 135 |  BabySwap |
WBNB/BUSD | 12.096.208 | Rp 644.977 | 19:25:32 12/11/2026 |
| 136 | ApeSwap (BSC) |
BUSD/SHILL | 18.244 | Rp 607.617 | 19:28:21 12/11/2026 |
| 137 | PancakeSwap v2 (BSC) |
ALPACA/BUSD | 10,19 | Rp 603.873 | 19:21:50 12/11/2026 |
| 138 | Curve (Ethereum) |
BUSD/3CRV | 18.245 | Rp 599.732 | 09:50:47 12/11/2026 |
| 139 | ApeSwap (BSC) |
LIQ/BUSD | 81,69 | Rp 598.408 | 19:28:01 12/11/2026 |
| 140 | MDEX (BSC) |
RABBIT/BUSD | 2,51 | Rp 591.722 | 19:28:21 12/11/2026 |
| 141 | THENA |
BUSD/THE | 18.156 | Rp 588.316 | 18:40:38 12/11/2026 |
| 142 | Biswap v2 |
USDT/BUSD | 18.241 | Rp 575.407 | 11:26:00 12/11/2026 |
| 143 | PancakeSwap v2 (BSC) |
DCK/BUSD | 2,55 | Rp 561.804 | 06:16:22 11/11/2026 |
| 144 |  Orion (BSC) |
WBNB/BUSD | 12.066.297 | Rp 513.614 | 19:27:00 12/11/2026 |
| 145 | Biswap v2 |
CGPT/BUSD | 306,18 | Rp 497.270 | 19:25:19 12/11/2026 |
| 146 | PancakeSwap v2 (BSC) |
SPY/BUSD | 3,99 | Rp 449.769 | 19:21:50 12/11/2026 |
| 147 | MDEX (BSC) |
WATCH/BUSD | 123,40 | Rp 430.173 | 19:28:39 12/11/2026 |
| 148 | PancakeSwap v2 (BSC) |
KRW/BUSD | 0,0359444 | Rp 391.153 | 19:28:01 12/11/2026 |
| 149 | PancakeSwap v2 (BSC) |
TENFI/BUSD | 6,02 | Rp 379.349 | 19:23:41 12/11/2026 |
| 150 |  Elk Finance (BSC) |
BUSD/ELK | 18.244 | Rp 368.466 | 19:21:49 12/11/2026 |
| 151 | PancakeSwap v2 (BSC) |
DOME/BUSD | 0,0600290 | Rp 363.014 | 18:53:00 12/11/2026 |
| 152 | ApeSwap (BSC) |
USDT/BUSD | 18.180 | Rp 352.981 | 11:10:57 12/11/2026 |
| 153 | PancakeSwap v2 (BSC) |
FINA/BUSD | 9,44 | Rp 352.852 | 19:28:21 12/11/2026 |
| 154 | PancakeSwap v2 (BSC) |
WANA/BUSD | 23,31 | Rp 351.275 | 19:27:11 12/11/2026 |
| 155 |  Uniswap v4 (Ethereum) |
BUSD/USDC | 18.111 | Rp 350.872 | 10:07:59 12/11/2026 |
| 156 | BakerySwap |
ETH/BUSD | 36.835.021 | Rp 337.683 | 18:52:53 12/11/2026 |
| 157 | PancakeSwap v2 (BSC) |
NRV/BUSD | 6,85 | Rp 305.105 | 19:28:21 12/11/2026 |
| 158 | PancakeSwap v2 (BSC) |
SWIN/BUSD | 0,0268215 | Rp 304.086 | 19:24:08 12/11/2026 |
| 159 | PancakeSwap v2 (BSC) |
CUB/BUSD | 15,65 | Rp 283.362 | 19:44:13 12/11/2026 |
| 160 | PancakeSwap v2 (BSC) |
WOJ/BUSD | 5,35 | Rp 278.873 | 19:28:21 12/11/2026 |
| 161 |  Uniswap v3 (Polygon) |
USDC.e/BUSD | 18.243 | Rp 274.561 | 02:54:09 12/11/2026 |
| 162 | PancakeSwap v2 (BSC) |
SYN/BUSD | 2.206 | Rp 273.949 | 19:44:30 12/11/2026 |
| 163 | PancakeSwap v2 (BSC) |
LOA/BUSD | 9,35 | Rp 264.751 | 19:21:50 12/11/2026 |
| 164 | ApeSwap (BSC) |
ETH/BUSD | 36.882.449 | Rp 240.774 | 18:52:25 12/11/2026 |
| 165 | PancakeSwap v2 (BSC) |
AMPL/BUSD | 21.926 | Rp 237.828 | 19:24:37 12/11/2026 |
| 166 |  Kyotoswap |
BTCB/BUSD | 1.333.583.128 | Rp 234.585 | 18:46:34 12/11/2026 |
| 167 | PancakeSwap v2 (BSC) |
ZIX/BUSD | 0,125349 | Rp 231.506 | 18:58:41 11/11/2026 |
| 168 | PancakeSwap v2 (BSC) |
xBLZD/BUSD | 40,47 | Rp 225.812 | 19:28:01 12/11/2026 |
| 169 | MDEX (BSC) |
BUSD/LINK | 18.253 | Rp 223.551 | 19:29:53 12/11/2026 |
| 170 | Kyotoswap |
KSWAP/BUSD | 93,94 | Rp 219.626 | 19:28:58 12/11/2026 |
| 171 | PancakeSwap v2 (BSC) |
LUCA/BUSD | 5.179 | Rp 213.120 | 13:01:29 12/11/2026 |
| 172 | PancakeSwap v3 (zkSync Era) |
BUSD/WETH | 17.839 | Rp 204.558 | 18:30:50 12/11/2026 |
| 173 | PancakeSwap v2 (BSC) |
FET/BUSD | 2.673 | Rp 196.762 | 18:52:41 12/11/2026 |
| 174 | MDEX (BSC) |
EPS/BUSD | 251,75 | Rp 196.578 | 19:24:47 12/11/2026 |
| 175 | MDEX (BSC) |
STG/BUSD | 2.294 | Rp 188.501 | 19:45:10 12/11/2026 |
| 176 | PancakeSwap v2 (BSC) |
DOGE/BUSD | 1.214 | Rp 185.610 | 18:53:15 12/11/2026 |
| 177 |  SpaceFi (zkSync) |
BUSD/WETH | 17.946 | Rp 185.103 | 18:32:10 12/11/2026 |
| 178 | Uniswap v3 (Ethereum) |
BUSD/WETH | 17.949 | Rp 171.283 | 12:13:23 12/11/2026 |
| 179 | MDEX (BSC) |
BTCB/BUSD | 1.327.274.596 | Rp 160.243 | 19:30:24 12/11/2026 |
| 180 | PancakeSwap v2 (BSC) |
FIWA/BUSD | 0,293212 | Rp 158.894 | 19:24:47 12/11/2026 |
| 181 | Orion (BSC) |
ORN/BUSD | 166,72 | Rp 154.835 | 19:45:50 12/11/2026 |
| 182 | PancakeSwap v2 (BSC) |
CZUSD/BUSD | 16.067 | Rp 151.377 | 18:30:49 12/11/2026 |
| 183 | PancakeSwap v2 (BSC) |
BUSD/NUM | 18.244 | Rp 150.327 | 19:26:29 12/11/2026 |
| 184 | PancakeSwap v2 (BSC) |
SDAO/BUSD | 61,78 | Rp 144.873 | 19:24:47 12/11/2026 |
| 185 | MDEX (BSC) |
LUNC/BUSD | 1,03 | Rp 139.766 | 06:08:14 12/11/2026 |
| 186 | Nomiswap |
USDT/BUSD | 18.247 | Rp 135.460 | 18:29:45 12/11/2026 |
| 187 | PancakeSwap v2 (BSC) |
KDG/BUSD | 0,425312 | Rp 128.584 | 18:52:37 12/11/2026 |
| 188 | ApeSwap (BSC) |
PACOCA/BUSD | 0,133195 | Rp 127.475 | 19:29:54 12/11/2026 |
| 189 | PancakeSwap v2 (BSC) |
PEAK/BUSD | 1,13 | Rp 122.038 | 19:23:13 12/11/2026 |
| 190 | PancakeSwap v2 (BSC) |
PIB/BUSD | 7,79 | Rp 120.104 | 05:06:07 12/11/2026 |
| 191 | PancakeSwap v2 (BSC) |
MONS/BUSD | 57,11 | Rp 118.219 | 19:25:30 12/11/2026 |
| 192 | PancakeSwap v2 (BSC) |
METO/BUSD | 0,392104 | Rp 116.763 | 17:31:06 12/11/2026 |
| 193 | PancakeSwap v2 (BSC) |
Zoo/BUSD | 1,10 | Rp 113.489 | 19:46:10 12/11/2026 |
| 194 | Kyotoswap |
ETH/BUSD | 36.991.075 | Rp 105.750 | 18:52:34 12/11/2026 |
| 195 | PancakeSwap v2 (BSC) |
ONE/BUSD | 7,88 | Rp 102.388 | 19:26:02 12/11/2026 |
| 196 | MDEX (BSC) |
FRONT/BUSD | 296,63 | Rp 95.572 | 19:06:49 12/11/2026 |
| 197 | Alita Finance |
WBNB/BUSD | 12.066.113 | Rp 90.521 | 19:58:05 12/11/2026 |
| 198 |  DAO Swap |
WBNB/BUSD | 12.138.910 | Rp 89.072 | 19:21:48 12/11/2026 |
| 199 | PancakeSwap v2 (BSC) |
GENI/BUSD | 0,00474393 | Rp 86.932 | 18:36:59 12/11/2026 |
| 200 | PancakeSwap v2 (BSC) |
Gold/BUSD | 16,34 | Rp 83.111 | 19:54:45 08/11/2026 |
| 201 | PancakeSwap v2 (BSC) |
OPUL/BUSD | 3,40 | Rp 82.298 | 11:09:00 12/11/2026 |
| 202 | PancakeSwap v2 (BSC) |
3AIR/BUSD | 1,15 | Rp 81.960 | 19:51:37 12/11/2026 |
| 203 | PancakeSwap v2 (BSC) |
BUSD/SA | 18.244 | Rp 81.740 | 19:29:39 12/11/2026 |
| 204 | PancakeSwap v2 (BSC) |
COGI/BUSD | 0,358532 | Rp 80.446 | 19:27:14 12/11/2026 |
| 205 | MDEX (BSC) |
SWFTC/BUSD | 43,66 | Rp 78.201 | 14:38:02 12/11/2026 |
| 206 | PancakeSwap v2 (BSC) |
AZY/BUSD | 1,70 | Rp 75.174 | 18:33:00 12/11/2026 |
| 207 | PancakeSwap v2 (BSC) |
RAMP/BUSD | 414,09 | Rp 69.876 | 19:57:22 12/11/2026 |
| 208 | PancakeSwap v2 (BSC) |
GMM/BUSD | 0,0512710 | Rp 65.395 | 00:01:40 12/11/2026 |
| 209 | PancakeSwap v2 (BSC) |
HWL/BUSD | 0,312187 | Rp 64.871 | 18:46:35 12/11/2026 |
| 210 | Kyotoswap |
XRP/BUSD | 19.185 | Rp 60.252 | 06:13:43 12/11/2026 |
| 211 | PancakeSwap v2 (BSC) |
SOKU/BUSD | 0,156550 | Rp 55.615 | 18:52:37 12/11/2026 |
| 212 | ApeSwap (BSC) |
DAI/BUSD | 18.258 | Rp 53.230 | 15:04:56 12/11/2026 |
| 213 | PancakeSwap v2 (BSC) |
CBP/BUSD | 161,13 | Rp 50.908 | 11:19:41 11/11/2026 |
| 214 | PancakeSwap v2 (BSC) |
ELON/BUSD | 0,000364918 | Rp 48.556 | 19:23:08 12/11/2026 |
| 215 | PancakeSwap v2 (BSC) |
TARO/BUSD | 0,707211 | Rp 47.760 | 18:30:47 12/11/2026 |
| 216 | MDEX (BSC) |
RACA/BUSD | 0,198333 | Rp 45.857 | 19:29:55 12/11/2026 |
| 217 | PancakeSwap v2 (BSC) |
BUSD/MAT | 18.236 | Rp 45.778 | 11:27:59 11/11/2026 |
| 218 | PancakeSwap v2 (BSC) |
ARENA/BUSD | 5,84 | Rp 42.041 | 18:54:37 12/11/2026 |
| 219 | PancakeSwap v2 (BSC) |
TXL/BUSD | 5,61 | Rp 40.943 | 18:56:15 12/11/2026 |
| 220 | PancakeSwap v2 (BSC) |
KZEN/BUSD | 3,81 | Rp 39.672 | 23:23:30 09/11/2026 |
| 221 | MDEX (BSC) |
BELT/BUSD | 426,41 | Rp 37.324 | 19:22:55 12/11/2026 |
| 222 |  LFJ (Avalanche) |
BUSD/WAVAX | 18.056 | Rp 36.654 | 15:45:38 11/11/2026 |
| 223 | PancakeSwap v2 (BSC) |
XCV/BUSD | 3,48 | Rp 35.994 | 23:36:37 11/11/2026 |
| 224 | PancakeSwap v2 (BSC) |
AZ/BUSD | 0,0142318 | Rp 34.625 | 18:52:37 12/11/2026 |
| 225 | PancakeSwap v2 (BSC) |
MMPRO/BUSD | 10,20 | Rp 32.036 | 18:31:47 12/11/2026 |
| 226 | ApeSwap (BSC) |
FRAX/BUSD | 17.769 | Rp 31.755 | 19:22:55 12/11/2026 |
| 227 | PancakeSwap v2 (BSC) |
FOR/BUSD | 0,761949 | Rp 31.291 | 19:09:34 12/11/2026 |
| 228 | ApeSwap (BSC) |
FRONT/BUSD | 297,39 | Rp 28.709 | 19:06:49 12/11/2026 |
| 229 | PancakeSwap v2 (BSC) |
METAMUSK/BUSD | 0,00000653398 | Rp 28.108 | 18:37:09 12/11/2026 |
| 230 | Biswap v2 |
LOA/BUSD | 9,39 | Rp 27.766 | 18:35:22 12/11/2026 |
| 231 | PancakeSwap v2 (BSC) |
XEP/BUSD | 1,76 | Rp 26.692 | 04:56:00 12/11/2026 |
| 232 | PancakeSwap v2 (BSC) |
CREDI/BUSD | 11,23 | Rp 25.584 | 19:30:25 12/11/2026 |
| 233 | PancakeSwap v2 (BSC) |
WOM/BUSD | 4,44 | Rp 25.268 | 23:52:28 11/11/2026 |
| 234 | PancakeSwap v2 (BSC) |
CORGIB/BUSD | 0,0000107488 | Rp 25.008 | 18:52:47 12/11/2026 |
| 235 | PancakeSwap v2 (BSC) |
THC/BUSD | 0,672361 | Rp 24.453 | 18:47:25 12/11/2026 |
| 236 | PancakeSwap v2 (BSC) |
LIFE/BUSD | 0,0954261 | Rp 24.197 | 18:52:28 12/11/2026 |
| 237 | PancakeSwap v2 (BSC) |
BULL/BUSD | 0,0000883980 | Rp 23.109 | 19:30:25 12/11/2026 |
| 238 | PancakeSwap v2 (BSC) |
SDT/BUSD | 0,200158 | Rp 23.027 | 10:44:58 12/11/2026 |
| 239 | ApeSwap (BSC) |
USDC/BUSD | 18.296 | Rp 21.940 | 13:31:48 12/11/2026 |
| 240 | PancakeSwap v2 (BSC) |
ASPO/BUSD | 7,77 | Rp 21.501 | 19:26:29 12/11/2026 |
| 241 |  Spartan Protocol |
BUSD/SPARTA | 18.233 | Rp 19.958 | 19:57:08 12/11/2026 |
| 242 | PancakeSwap v2 (BSC) |
SAITO/BUSD | 8,80 | Rp 19.267 | 18:52:45 12/11/2026 |
| 243 | JulSwap |
FREEdom/BUSD | 0,000364918 | Rp 18.885 | 19:06:00 12/11/2026 |
| 244 | PancakeSwap v2 (BSC) |
MILK/BUSD | 0,0224425 | Rp 18.648 | 18:36:19 12/11/2026 |
| 245 | PancakeSwap v2 (BSC) |
WARS/BUSD | 0,827269 | Rp 18.466 | 23:35:38 10/11/2026 |
| 246 | PancakeSwap v2 (BSC) |
DXCT/BUSD | 247,44 | Rp 18.253 | 18:36:59 12/11/2026 |
| 247 | PancakeSwap v2 (BSC) |
IDIA/BUSD | 61,83 | Rp 18.112 | 00:18:54 12/11/2026 |
| 248 | PancakeSwap v2 (BSC) |
HFT/BUSD | 87,17 | Rp 18.070 | 18:12:53 12/11/2026 |
| 249 | PancakeSwap v2 (BSC) |
PRL/BUSD | 7,44 | Rp 17.680 | 19:26:22 12/11/2026 |
| 250 | Nomiswap |
TWT/BUSD | 7.026 | Rp 16.756 | 15:32:04 12/11/2026 |
| 251 | PancakeSwap v2 (BSC) |
KRS/BUSD | 0,00729836 | Rp 15.864 | 06:15:08 12/11/2026 |
| 252 | PancakeSwap v2 (BSC) |
OCP/BUSD | 0,0147792 | Rp 15.780 | 19:49:27 12/11/2026 |
| 253 | PancakeSwap v2 (BSC) |
HI/BUSD | 0,359992 | Rp 14.761 | 20:32:29 10/11/2026 |
| 254 | PancakeSwap v2 (BSC) |
HIGH/BUSD | 404,28 | Rp 14.227 | 15:19:34 12/11/2026 |
| 255 | MDEX (BSC) |
ALPACA/BUSD | 10,35 | Rp 13.294 | 18:12:37 12/11/2026 |
| 256 | PancakeSwap v2 (BSC) |
LTRBT/BUSD | 0,00000563607 | Rp 12.853 | 15:45:15 12/11/2026 |
| 257 | PancakeSwap v3 (BSC) |
CAKE/BUSD | 32.314 | Rp 12.224 | 19:39:46 12/11/2026 |
| 258 | PancakeSwap v2 (BSC) |
BAMBOO/BUSD | 3,67 | Rp 11.903 | 18:56:12 12/11/2026 |
| 259 | PancakeSwap v2 (BSC) |
BRISE/BUSD | 0,000182459 | Rp 11.746 | 18:32:00 12/11/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/BUSD | 12.111.248 | Rp 10.759 | 19:46:06 12/11/2026 |
| 261 |  Baryon Network |
BUSD/CUSD | 18.253 | Rp 10.637 | 06:15:08 12/11/2026 |
| 262 | ApeSwap (BSC) |
CGPT/BUSD | 311,33 | Rp 10.330 | 19:16:06 12/11/2026 |
| 263 | PancakeSwap v2 (BSC) |
YAY/BUSD | 1,87 | Rp 9.743 | 17:02:44 10/11/2026 |
| 264 | SushiSwap (BSC) |
SUSHI/BUSD | 3.142 | Rp 9.164 | 18:52:31 12/11/2026 |
| 265 | Biswap v2 |
ALPACA/BUSD | 10,36 | Rp 9.030 | 18:46:13 12/11/2026 |
| 266 | PancakeSwap v2 (BSC) |
LINA/BUSD | 0,159104 | Rp 6.820 | 19:28:58 12/11/2026 |
| 267 | PancakeSwap v2 (BSC) |
MVS/BUSD | 0,368567 | Rp 6.599 | 16:14:00 12/11/2026 |
| 268 | PancakeSwap v2 (BSC) |
BUSD/WZRD | 18.244 | Rp 5.610 | 18:30:47 12/11/2026 |
| 269 | THENA |
IDIA/BUSD | 61,70 | Rp 4.510 | 21:00:24 10/11/2026 |
| 270 | Nomiswap |
ETC/BUSD | 122.571 | Rp 3.675 | 14:44:02 12/11/2026 |
| 271 | Biswap v2 |
AOG/BUSD | 7,54 | Rp 3.633 | 13:24:05 12/11/2026 |
| 272 | PancakeSwap v2 (BSC) |
XEN/BUSD | 0,000000959975 | Rp 3.392 | 02:15:22 12/11/2026 |
| 273 | PancakeSwap v2 (BSC) |
BUSD/WAM | 18.253 | Rp 1.455 | 19:24:42 11/11/2026 |
| 274 | PancakeSwap v2 (BSC) |
TT/BUSD | 1,60 | Rp 1.193 | 19:44:49 12/11/2026 |
| 275 | PancakeSwap v2 (BSC) |
DRIP/BUSD | 24,48 | Rp 273 | 05:18:57 12/11/2026 |
| 276 |  Bitbns |
BUSD/INR | 3.103 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan BUSD (BUSD)
Tabel menampilkan 276 pasangan perdagangan BUSD teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:10 12/11/2026, pasangan BUSD/vBUSD di bursa Venus memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 14,88 Miliar dengan harga Rp 18.233.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan BUSD.
Pasangan: pasangan perdagangan BUSD dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai BUSD yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).