Bio Protocol BIO
Peringkat #351
20:34:48 12/11/2026
Harga Bio Protocol (BIO)
Rp 347,29 -4,97%
0,0000002623 BTC
≈ US$0,0190336
Terendah 24j: Rp 344,74
Tertinggi 24j: Rp 369,65
| Kapitalisasi pasar | Rp 879,7 Miliar | Volume 24j | Rp 172,3 Miliar | Suplai beredar | 2,53 Miliar BIO |
| Perubahan 1j | -0,37% | Perubahan 24j | -4,97% | Perubahan 7h | -8,64% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi BIO ke Rupiah (IDR) dan USD
Pasar Bio Protocol (BIO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIO/USDT | 348,25 | Rp 426,0 Miliar | 19:57:16 12/11/2026 |
| 2 |  YUBIT |
BIO/USDT | 346,25 | Rp 86,13 Miliar | 19:57:09 12/11/2026 |
| 3 |  Aivora Exchange |
BIO/USDT | 347,50 | Rp 74,84 Miliar | 20:00:17 12/11/2026 |
| 4 |  Binance |
BIO/USDT | 347,67 | Rp 54,67 Miliar | 19:54:16 12/11/2026 |
| 5 |  XT.COM |
BIO/USDT | 347,33 | Rp 53,99 Miliar | 19:57:45 12/11/2026 |
| 6 |  OrangeX |
BIO/USDT | 348,06 | Rp 50,00 Miliar | 19:57:16 12/11/2026 |
| 7 |  IBIT Global |
BIO/USDT | 347,14 | Rp 26,49 Miliar | 20:00:17 12/11/2026 |
| 8 |  Binibit |
BIO/USDT | 348,75 | Rp 24,47 Miliar | 20:00:07 12/11/2026 |
| 9 |  BYDFi |
BIO/USDT | 347,34 | Rp 21,60 Miliar | 19:57:20 12/11/2026 |
| 10 |  WhiteBIT |
BIO/USDT | 346,79 | Rp 19,25 Miliar | 19:57:15 12/11/2026 |
| 11 |  Biconomy.com |
BIO/USDT | 347,52 | Rp 19,00 Miliar | 19:57:15 12/11/2026 |
| 12 | Binance |
BIO/USDT | 347,87 | Rp 12,60 Miliar | 19:56:42 12/11/2026 |
| 13 |  Bybit |
BIO/USDT | 348,03 | Rp 9,51 Miliar | 19:54:16 12/11/2026 |
| 14 | Binance |
BIO/TRY | 348,19 | Rp 6,83 Miliar | 19:56:42 12/11/2026 |
| 15 |  P2B |
BIO/USDT | 346,24 | Rp 6,62 Miliar | 19:57:17 12/11/2026 |
| 16 |  B2Z Exchange |
BIO/USD | 348,68 | Rp 5,76 Miliar | 20:00:10 12/11/2026 |
| 17 |  BITmarkets |
BIO/USD | 347,04 | Rp 5,74 Miliar | 19:57:12 12/11/2026 |
| 18 |  Toobit |
BIO/USDT | 347,52 | Rp 5,72 Miliar | 19:57:18 12/11/2026 |
| 19 |  Hotcoin |
BIO/USDT | 348,60 | Rp 5,33 Miliar | 19:51:13 12/11/2026 |
| 20 |  SuperEx |
BIO/USDT | 348,77 | Rp 4,95 Miliar | 19:51:10 12/11/2026 |
| 21 | Hotcoin |
BIO/USDT | 347,52 | Rp 4,70 Miliar | 19:57:20 12/11/2026 |
| 22 | WhiteBIT |
BIO/USDT | 347,52 | Rp 4,59 Miliar | 19:57:10 12/11/2026 |
| 23 |  BiKing |
BIO/USDT | 347,50 | Rp 4,26 Miliar | 20:00:16 12/11/2026 |
| 24 |  Bitbase |
BIO/USDT | 348,42 | Rp 4,12 Miliar | 19:51:07 12/11/2026 |
| 25 |  ASTX |
BIO/USDT | 347,31 | Rp 4,10 Miliar | 20:00:16 12/11/2026 |
| 26 | OrangeX |
BIO/USDT | 348,23 | Rp 3,90 Miliar | 19:57:11 12/11/2026 |
| 27 |  Bitbaby |
BIO/USDT | 347,32 | Rp 3,88 Miliar | 20:00:15 12/11/2026 |
| 28 | YUBIT |
BIO/USDT | 347,34 | Rp 3,80 Miliar | 19:57:16 12/11/2026 |
| 29 |  BASEKX |
BIO/USDT | 347,32 | Rp 3,80 Miliar | 20:00:16 12/11/2026 |
| 30 |  Gate |
BIO/USDT | 348,03 | Rp 3,74 Miliar | 19:54:20 12/11/2026 |
| 31 |  EasiCoin |
BIO/USDT | 347,32 | Rp 3,66 Miliar | 20:00:16 12/11/2026 |
| 32 |  Binance TR |
BIO/TRY | 348,29 | Rp 3,64 Miliar | 19:57:12 12/11/2026 |
| 33 |  x.me Exchange |
BIO/USDT | 347,52 | Rp 3,60 Miliar | 19:57:19 12/11/2026 |
| 34 |  HTX |
BIO/USDT | 353,00 | Rp 3,54 Miliar | 19:56:24 12/11/2026 |
| 35 |  BitDelta |
BIO/USDT | 347,70 | Rp 3,22 Miliar | 19:57:08 12/11/2026 |
| 36 |  GroveX |
BIO/USDT | 360,80 | Rp 3,22 Miliar | 19:57:10 12/11/2026 |
| 37 |  Bitrue |
BIO/USDT | 347,52 | Rp 3,03 Miliar | 19:57:16 12/11/2026 |
| 38 |  Cofinex |
BIO/USDT | 347,69 | Rp 3,00 Miliar | 20:00:17 12/11/2026 |
| 39 |  MEXC |
BIO/USDT | 347,67 | Rp 2,61 Miliar | 19:54:15 12/11/2026 |
| 40 |  Bitunix |
BIO/USDT | 347,70 | Rp 2,60 Miliar | 19:57:16 12/11/2026 |
| 41 | Toobit |
BIO/USDT | 347,52 | Rp 2,41 Miliar | 19:57:10 12/11/2026 |
| 42 |  AEGET |
BIO/USDT | 347,31 | Rp 2,38 Miliar | 20:00:16 12/11/2026 |
| 43 |  CoinTR |
BIO/USDT | 344,41 | Rp 2,22 Miliar | 20:00:11 12/11/2026 |
| 44 |  BVOX |
BIO/USDT | 348,05 | Rp 2,10 Miliar | 19:57:12 12/11/2026 |
| 45 |  OKX |
BIO/USDT | 348,26 | Rp 2,06 Miliar | 19:56:23 12/11/2026 |
| 46 |  Deepcoin |
BIO/USDT | 348,07 | Rp 2,01 Miliar | 19:57:10 12/11/2026 |
| 47 |  Paribu |
BIO/TRY | 347,80 | Rp 1,84 Miliar | 19:59:53 12/11/2026 |
| 48 | Bitunix |
BIO/USDT | 348,07 | Rp 1,56 Miliar | 19:57:12 12/11/2026 |
| 49 | Bitbaby |
BIO/USDC | 346,75 | Rp 1,56 Miliar | 20:00:15 12/11/2026 |
| 50 |  Hibt |
BIO/USDT | 348,05 | Rp 1,52 Miliar | 19:57:09 12/11/2026 |
| 51 | Bitbase |
BIO/USDT | 347,48 | Rp 1,36 Miliar | 19:54:18 12/11/2026 |
| 52 |  Hyperliquid |
BIO/USDC | 348,12 | Rp 1,30 Miliar | 19:54:26 12/11/2026 |
| 53 |  KuCoin |
BIO/USDT | 348,03 | Rp 1,19 Miliar | 19:54:19 12/11/2026 |
| 54 |  Coinbase Exchange |
BIO/USD | 348,50 | Rp 1,12 Miliar | 19:56:58 12/11/2026 |
| 55 | MEXC |
BIO/USDT | 347,14 | Rp 1,11 Miliar | 19:54:08 12/11/2026 |
| 56 |  Upbit |
BIO/KRW | 354,65 | Rp 1,08 Miliar | 19:56:23 12/11/2026 |
| 57 |  BitKan |
BIO/USDT | 348,06 | Rp 1,06 Miliar | 20:00:12 12/11/2026 |
| 58 |  BlockFin |
BIO/USDT | 347,52 | Rp 1,06 Miliar | 19:57:10 12/11/2026 |
| 59 | MEXC |
BIO/USDC | 347,84 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 60 |  BigONE |
BIO/USDT | 348,04 | Rp 1,01 Miliar | 19:48:07 12/11/2026 |
| 61 | Gate |
BIO/USDT | 348,44 | Rp 951,4 Juta | 19:56:24 12/11/2026 |
| 62 |  KCEX |
BIO/USDT | 347,70 | Rp 950,9 Juta | 19:57:07 12/11/2026 |
| 63 |  BtcTurk | Kripto |
BIO/TRY | 348,22 | Rp 914,5 Juta | 19:58:23 12/11/2026 |
| 64 | Cofinex |
BIO/USDT | 348,22 | Rp 914,2 Juta | 20:00:11 12/11/2026 |
| 65 |  WEEX |
BIO/USDT | 346,43 | Rp 866,6 Juta | 19:57:10 12/11/2026 |
| 66 |  BingX |
BIO/USDT | 347,52 | Rp 865,8 Juta | 19:57:11 12/11/2026 |
| 67 |  TRAIEX |
BIO/USDT | 347,51 | Rp 847,4 Juta | 20:00:12 12/11/2026 |
| 68 |  CoinW |
BIO/USDT | 348,41 | Rp 812,8 Juta | 19:57:10 12/11/2026 |
| 69 |  MGBX |
BIO/USDT | 347,16 | Rp 794,7 Juta | 19:57:17 12/11/2026 |
| 70 | Bitrue |
BIO/USDT | 346,22 | Rp 740,1 Juta | 19:57:10 12/11/2026 |
| 71 | x.me Exchange |
BIO/USDT | 347,70 | Rp 725,4 Juta | 19:57:11 12/11/2026 |
| 72 | BlockFin |
BIO/USDT | 347,34 | Rp 678,2 Juta | 19:57:15 12/11/2026 |
| 73 |  Orderly |
BIO/USDC | 358,43 | Rp 667,7 Juta | 20:00:16 12/11/2026 |
| 74 |  MemeMax |
BIO/USDC | 347,48 | Rp 667,7 Juta | 20:00:17 12/11/2026 |
| 75 |  BloFin |
BIO/USDT | 347,52 | Rp 634,3 Juta | 19:57:10 12/11/2026 |
| 76 |  Coinstore |
BIO/USDT | 349,89 | Rp 601,3 Juta | 19:57:11 12/11/2026 |
| 77 |  Aero Slipstream (Base) |
BIO/WETH | 348,80 | Rp 585,0 Juta | 20:02:37 12/11/2026 |
| 78 |  CoinUp.io |
BIO/USDT | 348,60 | Rp 550,0 Juta | 19:45:08 12/11/2026 |
| 79 |  Pionex |
BIO/USDT | 347,52 | Rp 450,0 Juta | 19:57:16 12/11/2026 |
| 80 | Bitbaby |
BIO/USDT | 347,51 | Rp 449,9 Juta | 20:00:12 12/11/2026 |
| 81 | Binance |
BIO/U | 348,50 | Rp 448,3 Juta | 19:56:42 12/11/2026 |
| 82 | Binance |
BIO/USDC | 348,40 | Rp 428,3 Juta | 19:56:42 12/11/2026 |
| 83 |  Bitvavo |
BIO/EUR | 348,49 | Rp 362,1 Juta | 19:57:11 12/11/2026 |
| 84 |  DigiFinex |
BIO/USDT | 348,78 | Rp 345,9 Juta | 19:45:11 12/11/2026 |
| 85 |  Bitget |
BIO/USDT | 349,31 | Rp 337,1 Juta | 19:55:16 12/11/2026 |
| 86 |  AlphaX |
BIO/USDT | 347,16 | Rp 336,4 Juta | 19:57:17 12/11/2026 |
| 87 | P2B |
BIO/USDC | 348,42 | Rp 312,9 Juta | 19:57:17 12/11/2026 |
| 88 | XT.COM |
BIO/USDT | 348,23 | Rp 307,9 Juta | 19:57:10 12/11/2026 |
| 89 |  Aster |
BIO/USDT | 348,76 | Rp 302,2 Juta | 19:54:15 12/11/2026 |
| 90 |  Ourbit |
BIO/USDT | 347,89 | Rp 298,7 Juta | 19:57:10 12/11/2026 |
| 91 |  Bithumb |
BIO/KRW | 349,43 | Rp 296,0 Juta | 19:59:54 12/11/2026 |
| 92 |  BitTap |
BIO/USDT | 349,88 | Rp 279,1 Juta | 20:00:08 12/11/2026 |
| 93 | Bitrue |
BIO/USDC | 348,40 | Rp 246,3 Juta | 19:57:10 12/11/2026 |
| 94 |  Aerodrome SlipStream |
BIO/USDC | 347,72 | Rp 242,5 Juta | 19:59:18 12/11/2026 |
| 95 |  VinDAX |
BIO/USDT | 347,14 | Rp 230,9 Juta | 20:00:12 12/11/2026 |
| 96 |  Tothemoon |
BIO/USDT | 347,88 | Rp 218,1 Juta | 19:57:11 12/11/2026 |
| 97 |  NexDAX |
BIO/USDT | 346,97 | Rp 208,2 Juta | 20:00:10 12/11/2026 |
| 98 | BiKing |
BIO/USDT | 347,49 | Rp 206,3 Juta | 20:00:12 12/11/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/BIO | 36.882.588 | Rp 200,4 Juta | 19:55:23 12/11/2026 |
| 100 |  Tebbit |
BIO/USDT | 347,13 | Rp 186,1 Juta | 20:00:17 12/11/2026 |
| 101 |  Lighter |
BIO/USDC | 350,96 | Rp 169,0 Juta | 19:57:15 12/11/2026 |
| 102 |  Raydium (CLMM) |
BIO/SOL | 349,30 | Rp 169,0 Juta | 19:29:04 12/11/2026 |
| 103 | BtcTurk | Kripto |
BIO/USDT | 348,77 | Rp 158,9 Juta | 19:58:23 12/11/2026 |
| 104 | BloFin |
BIO/USDT | 347,33 | Rp 144,1 Juta | 19:57:16 12/11/2026 |
| 105 | Uniswap v4 (Ethereum) |
HAIR/BIO | 540.687 | Rp 90,54 Juta | 12:47:11 12/11/2026 |
| 106 |  Tokocrypto |
BIO/USDT | 347,89 | Rp 76,00 Juta | 19:57:09 12/11/2026 |
| 107 | KuCoin |
BIO/USDT | 348,44 | Rp 75,72 Juta | 19:56:23 12/11/2026 |
| 108 |  Digital X |
BIO/KRW | 365,85 | Rp 62,37 Juta | 19:57:09 12/11/2026 |
| 109 |  CoinDCX |
BIO/INR | 375,83 | Rp 51,18 Juta | 19:51:11 12/11/2026 |
| 110 | OKX |
BIO/USDC | 349,52 | Rp 48,61 Juta | 19:56:23 12/11/2026 |
| 111 |  Variational |
BIO/USDC | 346,94 | Rp 41,35 Juta | 20:00:19 12/11/2026 |
| 112 | B2Z Exchange |
BIO/USDT | 347,75 | Rp 24,59 Juta | 20:00:10 12/11/2026 |
| 113 |  BTSE |
BIO/USDT | 348,98 | Rp 24,43 Juta | 19:57:07 12/11/2026 |
| 114 | BITmarkets |
BIO/USDT | 348,98 | Rp 24,30 Juta | 19:57:12 12/11/2026 |
| 115 |  PrimeXBT |
BIO/USDT | 347,14 | Rp 21,55 Juta | 20:00:16 12/11/2026 |
| 116 |  Indodax |
BIO/IDR | 348,92 | Rp 17,73 Juta | 19:59:54 12/11/2026 |
| 117 |  TRIV |
BIO/IDR | 348,61 | Rp 16,60 Juta | 20:00:10 12/11/2026 |
| 118 | TRIV |
BIO/USDT | 347,33 | Rp 16,54 Juta | 20:00:10 12/11/2026 |
| 119 |  Bitlo |
BIO/TRY | 348,41 | Rp 16,21 Juta | 20:00:11 12/11/2026 |
| 120 |  Binance TH |
BIO/USDT | 347,89 | Rp 16,19 Juta | 19:57:10 12/11/2026 |
| 121 | Aerodrome SlipStream |
BIO/WETH | 347,38 | Rp 11,85 Juta | 19:59:18 12/11/2026 |
| 122 | OKX |
BIO/EUR | 349,47 | Rp 9,26 Juta | 19:56:23 12/11/2026 |
| 123 | Uniswap v4 (Ethereum) |
VITA/BIO | 2.651 | Rp 8,97 Juta | 17:05:47 12/11/2026 |
| 124 | TRAIEX |
BIO/USDC | 346,76 | Rp 8,13 Juta | 20:00:12 12/11/2026 |
| 125 |  Uniswap v3 (Base) |
BIO/WETH | 350,85 | Rp 8,07 Juta | 18:53:23 12/11/2026 |
| 126 | MGBX |
BIO/USDT | 347,88 | Rp 6,46 Juta | 19:57:12 12/11/2026 |
| 127 |  Uniswap v3 (Ethereum) |
VITA/BIO | 2.646 | Rp 5,29 Juta | 13:00:35 12/11/2026 |
| 128 | Aster |
BIO/USDT | 367,61 | Rp 3,98 Juta | 19:56:53 12/11/2026 |
| 129 |  CEX.IO |
BIO/USD | 348,10 | Rp 2,05 Juta | 19:57:07 12/11/2026 |
| 130 | B2Z Exchange |
BIO/USDC | 346,64 | Rp 1,93 Juta | 20:00:10 12/11/2026 |
| 131 |  Bit2Me |
BIO/EUR | 360,40 | Rp 1,91 Juta | 19:57:08 12/11/2026 |
| 132 | BITmarkets |
BIO/USDC | 347,51 | Rp 1,91 Juta | 19:57:12 12/11/2026 |
| 133 | CEX.IO |
BIO/USDT | 348,40 | Rp 916.229 | 19:57:07 12/11/2026 |
| 134 |  Pancakeswap v3 (Base) |
BIO/WETH | 351,18 | Rp 828.739 | 18:44:30 12/11/2026 |
| 135 | BITmarkets |
BIO/IDR | 349,39 | Rp 458.434 | 19:57:12 12/11/2026 |
| 136 | Uniswap v3 (Ethereum) |
WETH/BIO | 36.893.332 | Rp 379.063 | 15:09:35 12/11/2026 |
| 137 |  Coinone |
BIO/KRW | 353,12 | Rp 355.781 | 19:59:23 12/11/2026 |
| 138 | CEX.IO |
BIO/USDC | 348,50 | Rp 287.506 | 19:57:07 12/11/2026 |
| 139 | OKX |
BIO/TRY | 358,35 | Rp 264.661 | 19:56:23 12/11/2026 |
| 140 | Uniswap v3 (Ethereum) |
NEURON/BIO | 0,204719 | Rp 62.245 | 18:10:35 11/11/2026 |
| 141 |  Bitstamp by Robinhood |
BIO/EUR | 552,15 | Rp 0 | 19:59:23 12/11/2026 |
| 142 | Bitstamp by Robinhood |
BIO/USD | 562,50 | Rp 0 | 19:59:53 12/11/2026 |
| 143 | Upbit |
BIO/BTC | 358,96 | Rp 0 | 19:56:23 12/11/2026 |
| 144 | Upbit |
BIO/USDT | 340,42 | Rp 0 | 19:56:23 12/11/2026 |
| 145 |  ZebPay |
BIO/INR | 399,66 | Rp 0 | 09:57:11 07/11/2026 |
| 146 | Tokocrypto |
BIO/U | 347,89 | Rp 0 | 19:57:09 12/11/2026 |
| 147 | Tokocrypto |
BIO/USDC | 348,41 | Rp 0 | 19:57:09 12/11/2026 |
| 148 | CoinDCX |
BIO/USDT | 348,06 | Rp 0 | 19:51:11 12/11/2026 |
| 149 |  WOO X |
BIO/USDT | 347,52 | Rp 0 | 19:57:15 12/11/2026 |
| 150 | Binance TH |
BIO/USDC | 348,41 | Rp 0 | 19:57:10 12/11/2026 |
| 151 |  ADEN |
BIO/USDC | 358,44 | Rp 0 | 20:01:00 12/11/2026 |
| 152 | ADEN |
BIO/USDT | 347,14 | Rp 0 | 20:01:00 12/11/2026 |
| 153 |  Gate US |
BIO/USDT | 347,86 | Rp 0 | 20:00:11 12/11/2026 |
| 154 |  Fillx |
BIO/USDC | 358,42 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Bio Protocol (BIO)
Tabel menampilkan 154 pasangan perdagangan BIO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan BIO/USDT di bursa BTCC memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 426,0 Miliar dengan harga Rp 348,25.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan BIO.
Pasangan: pasangan perdagangan BIO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai BIO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).