Bitcoin BTC
Peringkat #1
20:29:48 12/11/2026
Harga Bitcoin (BTC)
Rp 1.323.109.351 -1,75%
1,0000 BTC
≈ US$72.515,43
Terendah 24j: Rp 1.321.776.159
Tertinggi 24j: Rp 1.361.841.704
| Kapitalisasi pasar | Rp 26.609 Triliun | Volume 24j | Rp 432,4 Triliun | Suplai beredar | 20,11 Juta BTC |
| Perubahan 1j | -0,31% | Perubahan 24j | -1,75% | Perubahan 7h | -8,92% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi BTC ke Rupiah (IDR) dan USD
Pasar Bitcoin (BTC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | 1.328.187.339 | Rp 214,0 Triliun | 19:57:16 12/11/2026 |
| 2 |  BTCC |
BTC/USDT | 1.329.953.549 | Rp 175,6 Triliun | 19:57:16 12/11/2026 |
| 3 |  Binance |
BTC/USDT | 1.329.603.423 | Rp 167,1 Triliun | 19:54:16 12/11/2026 |
| 4 |  DigiFinex |
BTC/USDT | 1.328.187.339 | Rp 149,3 Triliun | 19:57:16 12/11/2026 |
| 5 |  Tapbit |
BTC/USDT | 1.328.176.405 | Rp 135,7 Triliun | 19:57:15 12/11/2026 |
| 6 |  WOO X Pro |
BTC/USDT | 1.328.212.345 | Rp 126,3 Triliun | 20:00:16 12/11/2026 |
| 7 |  CrypFine |
BTC/USDT | 1.328.483.530 | Rp 118,8 Triliun | 19:57:15 12/11/2026 |
| 8 |  KCEX |
BTC/USDT | 1.328.302.146 | Rp 108,3 Triliun | 19:57:16 12/11/2026 |
| 9 |  Gate |
BTC/USDT | 1.329.533.596 | Rp 107,3 Triliun | 19:54:20 12/11/2026 |
| 10 |  Toobit |
BTC/USDT | 1.328.185.517 | Rp 104,5 Triliun | 19:57:18 12/11/2026 |
| 11 |  WEEX |
BTC/USDT | 1.328.298.502 | Rp 103,6 Triliun | 19:57:15 12/11/2026 |
| 12 |  SunX |
BTC/USDT | 1.328.142.028 | Rp 99,46 Triliun | 20:00:21 12/11/2026 |
| 13 |  x.me Exchange |
BTC/USDT | 1.328.187.339 | Rp 92,57 Triliun | 19:57:19 12/11/2026 |
| 14 |  CoinW |
BTC/USDT | 1.328.837.914 | Rp 89,20 Triliun | 19:57:16 12/11/2026 |
| 15 |  Ourbit |
BTC/USDT | 1.328.375.040 | Rp 88,85 Triliun | 19:57:16 12/11/2026 |
| 16 |  Pionex |
BTC/USDT | 1.328.302.146 | Rp 76,28 Triliun | 19:57:16 12/11/2026 |
| 17 |  Bybit |
BTC/USDT | 1.329.365.958 | Rp 71,45 Triliun | 19:54:16 12/11/2026 |
| 18 | Pionex |
MSTRX/BTC | 2.106.359 | Rp 67,02 Triliun | 19:57:16 12/11/2026 |
| 19 |  Biconomy.com |
BTC/USDT | 1.328.265.699 | Rp 65,36 Triliun | 19:57:15 12/11/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | 1.328.184.566 | Rp 63,28 Triliun | 20:00:17 12/11/2026 |
| 21 |  Deribit |
BTC/USDC | 1.329.374.168 | Rp 52,24 Triliun | 18:43:00 12/11/2026 |
| 22 |  MEXC |
BTC/USDT | 1.329.568.217 | Rp 48,33 Triliun | 19:54:15 12/11/2026 |
| 23 |  Zoomex |
BTC/USDT | 1.364.060.062 | Rp 47,75 Triliun | 19:57:18 12/11/2026 |
| 24 |  CZR Exchange |
BTC/USDT | 1.328.133.987 | Rp 46,00 Triliun | 20:00:15 12/11/2026 |
| 25 |  BiKing |
BTC/USDT | 1.328.133.543 | Rp 45,74 Triliun | 20:00:16 12/11/2026 |
| 26 |  Hyperliquid |
BTC/USDC | 1.330.914.637 | Rp 45,73 Triliun | 19:54:26 12/11/2026 |
| 27 |  BlockFin |
BTC/USDT | 1.328.808.481 | Rp 45,34 Triliun | 19:57:10 12/11/2026 |
| 28 | Pionex |
XAU/BTC | 71.873.865 | Rp 45,06 Triliun | 19:57:16 12/11/2026 |
| 29 | Binance |
BTC/USDC | 1.329.469.620 | Rp 44,62 Triliun | 19:54:16 12/11/2026 |
| 30 |  Bitget |
BTC/USDT | 1.329.602.838 | Rp 43,84 Triliun | 19:54:16 12/11/2026 |
| 31 |  FameEX |
BTC/USDT | 1.328.154.537 | Rp 42,77 Triliun | 19:57:18 12/11/2026 |
| 32 |  KTX |
BTC/USDT | 1.328.256.681 | Rp 42,41 Triliun | 20:00:15 12/11/2026 |
| 33 |  CEEX exchange |
BTC/USDT | 1.327.889.363 | Rp 41,83 Triliun | 20:00:15 12/11/2026 |
| 34 |  IBIT Global |
BTC/USDT | 1.327.995.053 | Rp 41,36 Triliun | 20:00:17 12/11/2026 |
| 35 |  UZX |
BTC/USDT | 1.328.069.837 | Rp 40,94 Triliun | 19:57:15 12/11/2026 |
| 36 |  BiFinance |
BTC/USDT | 1.328.901.149 | Rp 40,44 Triliun | 19:57:11 12/11/2026 |
| 37 |  Bitunix |
BTC/USDT | 1.328.733.157 | Rp 39,93 Triliun | 19:57:16 12/11/2026 |
| 38 |  Ulink |
BTC/USDT | 1.328.210.523 | Rp 39,82 Triliun | 20:00:20 12/11/2026 |
| 39 |  MSX |
BTC/USD | 1.328.086.542 | Rp 38,75 Triliun | 20:00:51 12/11/2026 |
| 40 |  CoinUp.io |
BTC/USDT | 1.328.052.567 | Rp 37,42 Triliun | 19:42:16 12/11/2026 |
| 41 | BTCC |
BTC/USDT | 1.330.133.147 | Rp 36,21 Triliun | 19:57:09 12/11/2026 |
| 42 | Pionex |
QQQX/BTC | 12.477.456 | Rp 35,32 Triliun | 19:57:16 12/11/2026 |
| 43 |  Hotcoin |
BTC/USDT | 1.328.167.293 | Rp 33,87 Triliun | 19:57:20 12/11/2026 |
| 44 |  Hibt |
BTC/USDT | 1.329.946.225 | Rp 33,80 Triliun | 19:54:19 12/11/2026 |
| 45 |  OrangeX |
BTC/USDT | 1.328.137.263 | Rp 33,42 Triliun | 19:57:16 12/11/2026 |
| 46 | Pionex |
ZEC/BTC | 17.730.073 | Rp 32,90 Triliun | 19:57:16 12/11/2026 |
| 47 | Deribit |
BTC/USD | 1.329.360.071 | Rp 32,77 Triliun | 18:43:00 12/11/2026 |
| 48 |  Batonex |
BTC/USDT | 1.328.185.517 | Rp 31,82 Triliun | 19:57:16 12/11/2026 |
| 49 | SunX |
BTC/USDT | 1.328.471.699 | Rp 31,71 Triliun | 20:00:11 12/11/2026 |
| 50 | Ulink |
BTC/USDT | 1.328.471.699 | Rp 31,71 Triliun | 20:00:12 12/11/2026 |
| 51 |  Websea |
BTC/USDT | 1.328.784.181 | Rp 29,62 Triliun | 19:57:17 12/11/2026 |
| 52 | CoinW |
BTC/USDC | 1.328.801.873 | Rp 25,65 Triliun | 19:57:16 12/11/2026 |
| 53 |  BVOX |
BTC/USDT | 1.329.075.750 | Rp 24,99 Triliun | 19:57:15 12/11/2026 |
| 54 |  BloFin |
BTC/USDT | 1.328.799.827 | Rp 24,88 Triliun | 19:57:10 12/11/2026 |
| 55 |  OneEx |
BTC/USDT | 1.328.147.350 | Rp 24,69 Triliun | 20:00:16 12/11/2026 |
| 56 | Pionex |
BTC/USDT | 1.328.775.954 | Rp 23,64 Triliun | 19:57:12 12/11/2026 |
| 57 |  AEGET |
BTC/USDT | 1.328.147.350 | Rp 21,64 Triliun | 20:00:16 12/11/2026 |
| 58 |  PrimeXBT |
BTC/USDT | 1.328.024.209 | Rp 21,31 Triliun | 20:00:16 12/11/2026 |
| 59 |  idax exchange |
BTC/USDT | 1.328.145.528 | Rp 21,17 Triliun | 20:00:18 12/11/2026 |
| 60 |  MGBX |
BTC/USDT | 1.328.185.517 | Rp 21,17 Triliun | 19:57:17 12/11/2026 |
| 61 |  Azbit |
BTC/USDT | 1.328.786.341 | Rp 21,08 Triliun | 19:57:12 12/11/2026 |
| 62 |  Picol |
BTC/USDT | 1.328.402.091 | Rp 20,88 Triliun | 20:00:10 12/11/2026 |
| 63 |  Koinbay |
BTC/USDT | 1.329.585.072 | Rp 20,87 Triliun | 19:57:15 12/11/2026 |
| 64 |  Bitrue |
BTC/USDT | 1.328.072.532 | Rp 20,56 Triliun | 19:57:16 12/11/2026 |
| 65 | CoinUp.io |
BTC/USDT | 1.328.303.867 | Rp 20,35 Triliun | 19:45:08 12/11/2026 |
| 66 |  BingX |
BTC/USDT | 1.328.041.552 | Rp 18,07 Triliun | 19:57:20 12/11/2026 |
| 67 | KCEX |
BTC/USDT | 1.329.125.752 | Rp 18,05 Triliun | 19:57:07 12/11/2026 |
| 68 |  Aivora Exchange |
BTC/USDT | 1.328.031.497 | Rp 17,97 Triliun | 20:00:17 12/11/2026 |
| 69 |  BYDFi |
BTC/USDT | 1.328.185.517 | Rp 17,54 Triliun | 19:57:20 12/11/2026 |
| 70 |  Bitbaby |
BTC/USDT | 1.328.031.497 | Rp 17,51 Triliun | 20:00:15 12/11/2026 |
| 71 | Binance |
BTC/USDT | 1.328.952.989 | Rp 17,42 Triliun | 19:56:42 12/11/2026 |
| 72 | Azbit |
BTC/USDC | 1.328.722.886 | Rp 16,70 Triliun | 19:57:12 12/11/2026 |
| 73 |  Lighter |
BTC/USDC | 1.329.879.971 | Rp 15,78 Triliun | 19:57:15 12/11/2026 |
| 74 | x.me Exchange |
BTC/USDT | 1.328.784.608 | Rp 14,85 Triliun | 19:57:11 12/11/2026 |
| 75 |  AlphaX |
BTC/USDT | 1.328.037.907 | Rp 14,45 Triliun | 19:57:17 12/11/2026 |
| 76 |  YUBIT |
BTC/USDT | 1.328.784.608 | Rp 13,07 Triliun | 19:57:09 12/11/2026 |
| 77 |  WhiteBIT |
BTC/USDT | 1.329.565.026 | Rp 12,51 Triliun | 19:57:15 12/11/2026 |
| 78 | CEEX exchange |
BTC/USDT | 1.328.578.276 | Rp 12,22 Triliun | 20:00:11 12/11/2026 |
| 79 |  BitradeX |
BTC/USDT | 1.328.373.217 | Rp 12,10 Triliun | 19:57:15 12/11/2026 |
| 80 | Gate |
BTC/USDT | 1.329.232.053 | Rp 11,47 Triliun | 19:56:55 12/11/2026 |
| 81 | Hotcoin |
BTC/USDT | 1.329.705.771 | Rp 11,36 Triliun | 19:51:13 12/11/2026 |
| 82 | Ourbit |
BTC/USDT | 1.329.464.891 | Rp 11,21 Triliun | 19:57:10 12/11/2026 |
| 83 | Bybit |
BTC/USDT | 1.329.943.581 | Rp 10,89 Triliun | 19:54:11 12/11/2026 |
| 84 |  AIA Exchange |
BTC/USDT | 1.328.680.325 | Rp 10,75 Triliun | 20:00:12 12/11/2026 |
| 85 |  Coinbase Exchange |
BTC/USD | 1.328.835.017 | Rp 10,18 Triliun | 19:56:58 12/11/2026 |
| 86 | Batonex |
BTC/USDT | 1.328.811.943 | Rp 10,12 Triliun | 19:57:08 12/11/2026 |
| 87 | Tapbit |
BTC/USDT | 1.328.786.430 | Rp 10,11 Triliun | 19:57:08 12/11/2026 |
| 88 |  EVEDEX |
BTC/USD | 1.328.539.958 | Rp 9,59 Triliun | 20:00:16 12/11/2026 |
| 89 | DigiFinex |
BTC/USDT | 1.328.296.760 | Rp 9,07 Triliun | 19:45:11 12/11/2026 |
| 90 |  Bullish |
BTC/USDC | 1.330.150.605 | Rp 9,05 Triliun | 19:57:10 12/11/2026 |
| 91 | WEEX |
BTC/USDT | 1.328.784.790 | Rp 9,01 Triliun | 19:57:10 12/11/2026 |
| 92 |  BitGW Exchange |
BTC/USDT | 1.328.591.963 | Rp 8,86 Triliun | 20:00:08 12/11/2026 |
| 93 | Echobit |
BTC/USDT | 1.328.795.542 | Rp 8,75 Triliun | 19:57:10 12/11/2026 |
| 94 |  BitTap |
BTC/USDT | 1.327.523.093 | Rp 8,72 Triliun | 20:00:16 12/11/2026 |
| 95 |  OKX |
BTC/USDT | 1.329.496.323 | Rp 8,68 Triliun | 19:56:53 12/11/2026 |
| 96 |  Gems Trade |
BTC/USDT | 1.328.456.183 | Rp 8,68 Triliun | 20:00:10 12/11/2026 |
| 97 |  4E |
BTC/USDT | 1.328.285.980 | Rp 8,63 Triliun | 20:00:07 12/11/2026 |
| 98 |  HTX |
BTC/USDT | 1.329.717.634 | Rp 8,62 Triliun | 19:54:16 12/11/2026 |
| 99 | BlockFin |
BTC/USDT | 1.328.302.146 | Rp 8,27 Triliun | 19:57:15 12/11/2026 |
| 100 |  Deepcoin |
BTC/USDT | 1.381.481.016 | Rp 8,24 Triliun | 14:03:15 08/11/2026 |
| 101 | UZX |
BTC/USDT | 1.328.700.513 | Rp 8,19 Triliun | 19:57:08 12/11/2026 |
| 102 |  Pacifica |
BTC/USD | 1.328.567.578 | Rp 8,07 Triliun | 20:00:15 12/11/2026 |
| 103 | Toobit |
BTC/USDT | 1.328.784.608 | Rp 8,03 Triliun | 19:57:10 12/11/2026 |
| 104 | Biconomy.com |
BTC/USDT | 1.328.794.995 | Rp 8,01 Triliun | 19:57:08 12/11/2026 |
| 105 |  AstralX |
BTC/USDT | 1.328.090.755 | Rp 7,95 Triliun | 19:57:15 12/11/2026 |
| 106 | FameEX |
BTC/USDT | 1.330.045.674 | Rp 7,69 Triliun | 19:57:08 12/11/2026 |
| 107 |  KuCoin |
XBT/USDT | 1.329.571.861 | Rp 7,64 Triliun | 19:54:19 12/11/2026 |
| 108 | YUBIT |
BTC/USDT | 1.328.180.050 | Rp 7,63 Triliun | 19:57:16 12/11/2026 |
| 109 |  Variational |
BTC/USDC | 1.327.330.453 | Rp 7,49 Triliun | 20:00:19 12/11/2026 |
| 110 |  Aster |
BTC/USDT | 1.329.375.069 | Rp 7,32 Triliun | 19:54:15 12/11/2026 |
| 111 |  Crypto.com Exchange |
BTC/USD | 1.328.614.362 | Rp 7,02 Triliun | 19:24:19 12/11/2026 |
| 112 |  Kalshi |
BTC/USD | 1.328.431.615 | Rp 6,99 Triliun | 20:00:15 12/11/2026 |
| 113 |  Coinbase Derivatives Exchange |
BTC/USD | 1.327.931.080 | Rp 6,36 Triliun | 20:00:50 12/11/2026 |
| 114 | Crypto.com Exchange |
BTC/USD | 1.328.982.079 | Rp 6,09 Triliun | 19:57:11 12/11/2026 |
| 115 | OrangeX |
BTC/USDT | 1.328.685.388 | Rp 6,02 Triliun | 19:57:11 12/11/2026 |
| 116 |  IMBX |
BTC/USDT | 1.328.149.172 | Rp 6,00 Triliun | 20:00:15 12/11/2026 |
| 117 | Aivora Exchange |
BTC/USDC | 1.327.882.412 | Rp 5,94 Triliun | 20:00:17 12/11/2026 |
| 118 | CoinW |
BTC/USDT | 1.328.658.237 | Rp 5,82 Triliun | 19:57:10 12/11/2026 |
| 119 | CrypFine |
BTC/USDT | 1.328.786.341 | Rp 5,78 Triliun | 19:57:07 12/11/2026 |
| 120 |  BigONE |
BTC/USDT | 1.329.729.221 | Rp 5,68 Triliun | 19:48:07 12/11/2026 |
| 121 |  ApeX Omni |
BTC/USDT | 1.328.120.787 | Rp 5,65 Triliun | 20:00:15 12/11/2026 |
| 122 |  Tebbit |
BTC/USDT | 1.328.402.091 | Rp 5,23 Triliun | 20:00:10 12/11/2026 |
| 123 |  XT.COM |
BTC/USDT | 1.328.710.717 | Rp 5,22 Triliun | 19:57:10 12/11/2026 |
| 124 |  BitxEX |
BTC/USDT | 1.328.483.153 | Rp 5,19 Triliun | 20:00:08 12/11/2026 |
| 125 |  OmniX |
BTC/USDT | 1.328.700.331 | Rp 5,00 Triliun | 19:57:09 12/11/2026 |
| 126 |  Phemex |
BTC/USDT | 1.328.881.467 | Rp 4,97 Triliun | 19:57:12 12/11/2026 |
| 127 | KuCoin |
BTC/USDT | 1.329.266.681 | Rp 4,97 Triliun | 19:56:53 12/11/2026 |
| 128 | Echobit |
BTC/USDC | 1.328.670.806 | Rp 4,85 Triliun | 19:57:10 12/11/2026 |
| 129 |  Poloniex |
BTC/USDT | 1.328.627.099 | Rp 4,82 Triliun | 19:59:23 12/11/2026 |
| 130 |  EasiCoin |
BTC/USDT | 1.328.184.566 | Rp 4,81 Triliun | 20:00:16 12/11/2026 |
| 131 |  Bitcastle |
BTC/USDT | 1.328.710.535 | Rp 4,79 Triliun | 19:57:13 12/11/2026 |
| 132 | Binance |
BTC/USDC | 1.328.945.077 | Rp 4,70 Triliun | 19:56:42 12/11/2026 |
| 133 | WEEX |
BTC/USDC | 1.328.668.617 | Rp 4,62 Triliun | 19:57:10 12/11/2026 |
| 134 |  BTSE |
BTC/USDT | 1.328.263.877 | Rp 4,56 Triliun | 19:57:15 12/11/2026 |
| 135 |  TRAIEX |
BTC/USDT | 1.327.894.830 | Rp 4,56 Triliun | 20:00:15 12/11/2026 |
| 136 |  BITmarkets |
BTC/USDT | 1.328.263.877 | Rp 4,56 Triliun | 19:57:15 12/11/2026 |
| 137 | Toobit |
BTC/USDC | 1.328.105.032 | Rp 4,51 Triliun | 19:57:18 12/11/2026 |
| 138 |  B2Z Exchange |
BTC/USD | 1.328.367.329 | Rp 4,47 Triliun | 20:00:15 12/11/2026 |
| 139 |  LBank |
BTC/USDT | 1.328.300.324 | Rp 4,41 Triliun | 19:57:16 12/11/2026 |
| 140 | TRAIEX |
BTC/USDT | 1.328.657.000 | Rp 4,17 Triliun | 20:00:12 12/11/2026 |
| 141 |  Bitbase |
BTC/USDT | 1.329.568.217 | Rp 4,05 Triliun | 19:54:18 12/11/2026 |
| 142 | WhiteBIT |
BTC/USDT | 1.328.863.426 | Rp 4,04 Triliun | 19:57:10 12/11/2026 |
| 143 | Bitbase |
BTC/USDT | 1.330.213.337 | Rp 3,75 Triliun | 19:51:07 12/11/2026 |
| 144 | OneEx |
BTC/USDT | 1.328.402.456 | Rp 3,73 Triliun | 20:00:10 12/11/2026 |
| 145 | Bitrue |
BTC/USDT | 1.328.700.513 | Rp 3,72 Triliun | 19:57:10 12/11/2026 |
| 146 | LBank |
BTC/USDT | 1.328.814.859 | Rp 3,72 Triliun | 19:57:09 12/11/2026 |
| 147 | BloFin |
BTC/USDT | 1.328.279.402 | Rp 3,71 Triliun | 19:57:16 12/11/2026 |
| 148 |  OneBullEx |
BTC/USDT | 1.328.212.345 | Rp 3,71 Triliun | 20:00:18 12/11/2026 |
| 149 | Pionex |
ADA/BTC | 3.124 | Rp 3,71 Triliun | 19:57:16 12/11/2026 |
| 150 | Tebbit |
BTC/USDT | 1.328.147.350 | Rp 3,53 Triliun | 20:00:17 12/11/2026 |
| 151 |  SWFT Trade |
BTC/USDT | 1.149.866.860 | Rp 3,52 Triliun | 20:00:11 12/11/2026 |
| 152 | Hibt |
BTC/USDT | 1.328.700.513 | Rp 3,44 Triliun | 19:57:09 12/11/2026 |
| 153 | idax exchange |
BTC/USDT | 1.328.402.456 | Rp 3,41 Triliun | 20:00:12 12/11/2026 |
| 154 | Koinbay |
BTC/USDT | 1.328.775.954 | Rp 3,36 Triliun | 19:57:13 12/11/2026 |
| 155 | Pionex |
ORDI/BTC | 56.603 | Rp 3,34 Triliun | 19:57:16 12/11/2026 |
| 156 | Bitget |
BTC/USDT | 1.330.088.928 | Rp 3,33 Triliun | 19:55:16 12/11/2026 |
| 157 | Zoomex |
BTC/USDT | 1.330.116.633 | Rp 3,27 Triliun | 19:51:11 12/11/2026 |
| 158 | Bybit |
BTC/USD | 1.329.368.407 | Rp 3,22 Triliun | 19:54:16 12/11/2026 |
| 159 | Pionex |
LINK/BTC | 181.776 | Rp 3,10 Triliun | 19:57:16 12/11/2026 |
| 160 |  Kraken |
XBT/USD | 1.327.953.010 | Rp 3,08 Triliun | 19:59:25 12/11/2026 |
| 161 | Hotcoin |
BTC/USD | 1.328.145.993 | Rp 2,96 Triliun | 19:57:20 12/11/2026 |
| 162 | BiKing |
BTC/USDT | 1.328.333.759 | Rp 2,91 Triliun | 20:00:12 12/11/2026 |
| 163 |  GroveX |
BTC/USDT | 1.330.088.691 | Rp 2,91 Triliun | 19:57:10 12/11/2026 |
| 164 |  BASEKX |
BTC/USDT | 1.328.186.388 | Rp 2,90 Triliun | 20:00:16 12/11/2026 |
| 165 | Binance |
BTC/U | 1.329.463.265 | Rp 2,89 Triliun | 19:56:54 12/11/2026 |
| 166 | BitradeX |
BTC/USDT | 1.328.784.608 | Rp 2,87 Triliun | 19:57:11 12/11/2026 |
| 167 | Websea |
BTC/USDT | 1.328.662.064 | Rp 2,84 Triliun | 19:57:18 12/11/2026 |
| 168 | BlockFin |
BTC/USDC | 1.328.695.249 | Rp 2,81 Triliun | 19:57:10 12/11/2026 |
| 169 | KCEX |
BTC/USDC | 1.328.196.241 | Rp 2,80 Triliun | 19:57:16 12/11/2026 |
| 170 | HTX |
BTC/USDT | 1.330.913.926 | Rp 2,75 Triliun | 19:56:24 12/11/2026 |
| 171 |  CRMClick |
BTC/USDT | 1.329.788.263 | Rp 2,75 Triliun | 19:57:09 12/11/2026 |
| 172 | MEXC |
BTC/USDT | 1.330.048.934 | Rp 2,72 Triliun | 19:54:08 12/11/2026 |
| 173 |  XXKK |
BTC/USDT | 1.328.936.410 | Rp 2,64 Triliun | 19:57:11 12/11/2026 |
| 174 | Pionex |
XRP/BTC | 18.897 | Rp 2,57 Triliun | 19:57:16 12/11/2026 |
| 175 |  SuperEx |
BTC/USD1 | 1.330.070.298 | Rp 2,45 Triliun | 19:51:10 12/11/2026 |
| 176 | Binance |
BTC/USD1 | 1.328.807.455 | Rp 2,37 Triliun | 19:56:42 12/11/2026 |
| 177 | Bitunix |
BTC/USDT | 1.328.787.799 | Rp 2,37 Triliun | 19:57:12 12/11/2026 |
| 178 | BTCC |
BTC/USDC | 1.330.168.224 | Rp 2,34 Triliun | 19:57:09 12/11/2026 |
| 179 |  IndoEx |
BTC/USDT | 1.329.952.322 | Rp 2,31 Triliun | 19:57:08 12/11/2026 |
| 180 | GroveX |
BTC/USDC | 1.330.337.983 | Rp 2,28 Triliun | 19:57:10 12/11/2026 |
| 181 | Aivora Exchange |
BTC/USDT | 1.328.467.099 | Rp 2,27 Triliun | 20:00:12 12/11/2026 |
| 182 |  Bitstamp by Robinhood |
BTC/USD | 1.328.203.161 | Rp 2,26 Triliun | 19:59:53 12/11/2026 |
| 183 |  Grvt |
BTC/USDT | 1.339.176.465 | Rp 2,25 Triliun | 17:48:17 12/11/2026 |
| 184 | Biconomy.com |
BTC/USDC | 1.328.827.497 | Rp 2,21 Triliun | 19:57:08 12/11/2026 |
| 185 |  ALP.COM |
BTC/USDT | 1.328.755.450 | Rp 2,18 Triliun | 19:57:08 12/11/2026 |
| 186 | Hibt |
BTC/USDC | 1.328.640.859 | Rp 2,15 Triliun | 19:57:09 12/11/2026 |
| 187 | Pionex |
SOL/BTC | 1.497.428 | Rp 2,12 Triliun | 19:57:16 12/11/2026 |
| 188 |  Coinstore |
BTC/USDT | 1.328.348.616 | Rp 2,10 Triliun | 19:57:11 12/11/2026 |
| 189 | Phemex |
BTC/USD | 1.328.387.709 | Rp 2,08 Triliun | 19:57:16 12/11/2026 |
| 190 | BingX |
BTC/USDT | 1.328.899.326 | Rp 2,05 Triliun | 19:57:11 12/11/2026 |
| 191 |  ZKE |
BTC/USDT | 1.328.785.795 | Rp 2,05 Triliun | 19:57:11 12/11/2026 |
| 192 | Crypto.com Exchange |
BTC/USDT | 1.328.671.899 | Rp 2,01 Triliun | 19:57:11 12/11/2026 |
| 193 |  BitDelta |
BTC/USDT | 1.328.854.315 | Rp 1,99 Triliun | 19:57:08 12/11/2026 |
| 194 |  Buzzex |
BTC/USDT | 1.328.269.215 | Rp 1,91 Triliun | 20:00:11 12/11/2026 |
| 195 | Phemex |
BTC/USDT | 1.328.302.146 | Rp 1,90 Triliun | 19:57:16 12/11/2026 |
| 196 | YUBIT |
BTC/USD | 1.328.242.462 | Rp 1,90 Triliun | 19:57:16 12/11/2026 |
| 197 | IBIT Global |
BTC/USDT | 1.328.328.622 | Rp 1,88 Triliun | 20:00:10 12/11/2026 |
| 198 | B2Z Exchange |
BTC/USD | 1.329.135.344 | Rp 1,87 Triliun | 20:00:10 12/11/2026 |
| 199 | BITmarkets |
BTC/USD | 1.329.319.628 | Rp 1,86 Triliun | 19:57:12 12/11/2026 |
| 200 | Pionex |
SUI/BTC | 14.596 | Rp 1,81 Triliun | 19:57:16 12/11/2026 |
| 201 | MGBX |
BTC/USDT | 1.328.776.136 | Rp 1,77 Triliun | 19:57:12 12/11/2026 |
| 202 |  bitFlyer |
BTC/JPY | 1.328.790.808 | Rp 1,64 Triliun | 19:57:15 12/11/2026 |
| 203 | Bitunix |
BTC/USDC | 1.329.834.597 | Rp 1,59 Triliun | 19:57:16 12/11/2026 |
| 204 | Pionex |
DOGE/BTC | 1.210 | Rp 1,55 Triliun | 19:57:16 12/11/2026 |
| 205 | Bullish |
BTC/USD | 1.330.152.666 | Rp 1,55 Triliun | 19:57:10 12/11/2026 |
| 206 | BloFin |
BTC/USDC | 1.328.748.972 | Rp 1,50 Triliun | 19:57:10 12/11/2026 |
| 207 | BYDFi |
BTC/USDT | 1.330.231.924 | Rp 1,46 Triliun | 19:51:10 12/11/2026 |
| 208 | Bitbaby |
BTC/USDT | 1.328.269.929 | Rp 1,45 Triliun | 20:00:12 12/11/2026 |
| 209 | Tapbit |
BTC/USDC | 1.328.827.589 | Rp 1,43 Triliun | 19:57:08 12/11/2026 |
| 210 | Bybit |
BTC/USDC | 1.330.161.418 | Rp 1,43 Triliun | 19:54:11 12/11/2026 |
| 211 | IndoEx |
ETH/BTC | 36.889.135 | Rp 1,42 Triliun | 19:57:08 12/11/2026 |
| 212 | Toobit |
BTC/USDC | 1.328.668.617 | Rp 1,41 Triliun | 19:57:10 12/11/2026 |
| 213 | Pionex |
ETH/BTC | 36.850.662 | Rp 1,34 Triliun | 19:57:16 12/11/2026 |
| 214 |  Gleec BTC |
BTC/USDT | 1.328.111.040 | Rp 1,28 Triliun | 20:00:12 12/11/2026 |
| 215 |  Mandala Exchange |
BTC/USDT | 1.328.094.991 | Rp 1,28 Triliun | 20:00:18 12/11/2026 |
| 216 |  HitBTC |
BTC/USDT | 1.331.436.936 | Rp 1,27 Triliun | 19:54:09 12/11/2026 |
| 217 |  FMFW.io |
BTC/USD | 1.332.149.020 | Rp 1,26 Triliun | 19:57:09 12/11/2026 |
| 218 |  Changelly |
BTC/USDT | 1.330.513.471 | Rp 1,26 Triliun | 19:57:08 12/11/2026 |
| 219 |  TxFlow |
BTC/USDC | 1.329.188.363 | Rp 1,20 Triliun | 19:39:45 12/11/2026 |
| 220 |  Upbit |
BTC/KRW | 1.350.635.588 | Rp 1,19 Triliun | 19:56:23 12/11/2026 |
| 221 | XT.COM |
BTC/USDC | 1.328.641.041 | Rp 1,17 Triliun | 19:57:10 12/11/2026 |
| 222 | Pionex |
BNB/BTC | 12.023.247 | Rp 1,16 Triliun | 19:57:16 12/11/2026 |
| 223 |  Antarctic |
BTC/USDT | 1.328.060.732 | Rp 1,15 Triliun | 20:00:18 12/11/2026 |
| 224 |  Bitfinex |
BTC/USD | 1.330.272.064 | Rp 1,13 Triliun | 19:59:53 12/11/2026 |
| 225 |  YoBit |
ZEC/BTC | 18.375.186 | Rp 1,12 Triliun | 20:00:09 12/11/2026 |
| 226 | Bitbaby |
BTC/USDC | 1.327.907.949 | Rp 1,12 Triliun | 20:00:15 12/11/2026 |
| 227 | Bitcastle |
BTC/USDT | 1.328.115.395 | Rp 1,09 Triliun | 19:57:17 12/11/2026 |
| 228 | BingX |
BTC/USD | 1.328.001.607 | Rp 1,07 Triliun | 19:57:20 12/11/2026 |
| 229 |  Coinone |
BTC/KRW | 1.348.120.459 | Rp 1,06 Triliun | 19:59:23 12/11/2026 |
| 230 | Bitunix |
BTC/USD | 1.328.844.427 | Rp 1,05 Triliun | 19:57:16 12/11/2026 |
| 231 | Zoomex |
BTC/USD | 1.358.728.233 | Rp 991,2 Miliar | 19:57:18 12/11/2026 |
| 232 |  Extended |
BTC/USD | 1.329.215.255 | Rp 987,6 Miliar | 20:00:16 12/11/2026 |
| 233 |  ASTX |
BTC/USDT | 1.328.147.350 | Rp 986,5 Miliar | 20:00:16 12/11/2026 |
| 234 | GroveX |
BTC/USD1 | 1.330.198.819 | Rp 965,4 Miliar | 19:57:10 12/11/2026 |
| 235 | GroveX |
BTC/USD1 | 1.330.201.653 | Rp 965,4 Miliar | 19:57:10 12/11/2026 |
| 236 | FMFW.io |
BTC/USDC | 1.330.871.240 | Rp 935,5 Miliar | 19:57:09 12/11/2026 |
| 237 | HitBTC |
BTC/USDC | 1.330.729.278 | Rp 935,1 Miliar | 19:54:09 12/11/2026 |
| 238 | Changelly |
BTC/USDC | 1.330.871.240 | Rp 934,8 Miliar | 19:57:08 12/11/2026 |
| 239 |  LMAX Digital |
BTC/USD | 1.328.940.113 | Rp 908,5 Miliar | 19:57:11 12/11/2026 |
| 240 | KTX |
BTC/USDT | 1.328.575.928 | Rp 887,0 Miliar | 20:00:07 12/11/2026 |
| 241 | SuperEx |
BTC/USDT | 1.330.186.242 | Rp 880,9 Miliar | 19:51:10 12/11/2026 |
| 242 | CZR Exchange |
BTC/USDT | 1.328.575.746 | Rp 853,1 Miliar | 20:00:10 12/11/2026 |
| 243 | IMBX |
BTC/USDT | 1.328.547.137 | Rp 844,1 Miliar | 20:00:08 12/11/2026 |
| 244 | MEXC |
BTC/USD | 1.329.434.633 | Rp 808,1 Miliar | 19:54:15 12/11/2026 |
| 245 |  Niza.io |
BTC/USD | 1.328.463.895 | Rp 781,7 Miliar | 20:00:10 12/11/2026 |
| 246 | Hyperliquid |
UBTC/USDC | 1.329.893.171 | Rp 777,4 Miliar | 19:54:11 12/11/2026 |
| 247 | Bitfinex |
BTC/USDT | 1.328.024.621 | Rp 770,6 Miliar | 19:59:53 12/11/2026 |
| 248 | idax exchange |
BTC/USDC | 1.328.378.763 | Rp 745,2 Miliar | 20:00:12 12/11/2026 |
| 249 | Koinbay |
BTC/USDC | 1.328.689.868 | Rp 738,6 Miliar | 19:57:13 12/11/2026 |
| 250 | BitTap |
BTC/USDT | 1.328.503.016 | Rp 730,1 Miliar | 20:00:08 12/11/2026 |
| 251 | OKX |
BTC/USDC | 1.329.495.390 | Rp 714,7 Miliar | 19:56:53 12/11/2026 |
| 252 | WOO X Pro |
BTC/USDC | 1.328.048.325 | Rp 712,9 Miliar | 20:00:16 12/11/2026 |
| 253 |  Binibit |
ETH/BTC | 36.826.313 | Rp 711,0 Miliar | 20:00:07 12/11/2026 |
| 254 | Bullish |
BTC/USDT | 1.330.072.321 | Rp 672,3 Miliar | 19:57:10 12/11/2026 |
| 255 | Bitbase |
BTC/USDC | 1.329.526.667 | Rp 667,2 Miliar | 19:54:18 12/11/2026 |
| 256 |  Bitvavo |
BTC/EUR | 1.329.727.611 | Rp 657,1 Miliar | 19:57:11 12/11/2026 |
| 257 | Crypto.com Exchange |
BTC/USD | 1.327.908.664 | Rp 649,6 Miliar | 19:24:19 12/11/2026 |
| 258 |  Coincheck |
BTC/JPY | 1.330.017.311 | Rp 646,7 Miliar | 19:57:08 12/11/2026 |
| 259 |  Backpack Exchange |
BTC/USDC | 1.328.568.377 | Rp 636,3 Miliar | 19:57:16 12/11/2026 |
| 260 |  DeriW |
BTC/USDT | 1.327.538.103 | Rp 634,0 Miliar | 20:00:16 12/11/2026 |
| 261 | BYDFi |
BTC/USD | 1.328.270.420 | Rp 616,9 Miliar | 19:57:20 12/11/2026 |
| 262 | B2Z Exchange |
BTC/USDT | 1.328.385.457 | Rp 611,4 Miliar | 20:00:10 12/11/2026 |
| 263 | BITmarkets |
BTC/USDT | 1.328.683.015 | Rp 609,5 Miliar | 19:57:12 12/11/2026 |
| 264 | BTSE |
BTC/USDT | 1.328.919.462 | Rp 609,1 Miliar | 19:57:07 12/11/2026 |
| 265 |  Arcus |
BTC/USD | 1.328.752.038 | Rp 608,6 Miliar | 19:57:16 12/11/2026 |
| 266 | Coinstore |
BTC/USDC | 1.328.486.106 | Rp 573,1 Miliar | 19:57:11 12/11/2026 |
| 267 | Bitfinex |
BTC/USDT | 1.329.887.580 | Rp 564,1 Miliar | 19:57:15 12/11/2026 |
| 268 | WhiteBIT |
BTC/USDC | 1.327.651.720 | Rp 561,0 Miliar | 19:57:10 12/11/2026 |
| 269 | Deribit |
BTC/USD | 1.327.931.080 | Rp 559,0 Miliar | 18:43:00 12/11/2026 |
| 270 |  Bithumb |
BTC/KRW | 1.348.093.064 | Rp 553,0 Miliar | 19:59:54 12/11/2026 |
| 271 | BYDFi |
BTC/USDC | 1.328.196.241 | Rp 545,6 Miliar | 19:57:20 12/11/2026 |
| 272 | BigONE |
ETH/BTC | 36.970.420 | Rp 531,2 Miliar | 19:48:07 12/11/2026 |
| 273 | AlphaX |
BTC/USDT | 1.328.700.513 | Rp 528,8 Miliar | 19:57:10 12/11/2026 |
| 274 | Deepcoin |
BTC/USDT | 1.328.784.608 | Rp 527,2 Miliar | 19:57:10 12/11/2026 |
| 275 | EasiCoin |
BTC/USDT | 1.328.483.153 | Rp 505,3 Miliar | 20:00:10 12/11/2026 |
| 276 |  P2B |
BTC/USDT | 1.328.775.954 | Rp 500,4 Miliar | 19:57:17 12/11/2026 |
| 277 | IndoEx |
BTC/BNB | 1.330.523.646 | Rp 498,3 Miliar | 19:57:08 12/11/2026 |
| 278 | Hotcoin |
BTC/USDC | 1.329.641.148 | Rp 490,4 Miliar | 19:51:13 12/11/2026 |
| 279 | MEXC |
BTC/USDC | 1.329.484.715 | Rp 489,9 Miliar | 19:54:15 12/11/2026 |
| 280 | SuperEx |
BTC/USDC | 1.330.293.854 | Rp 486,1 Miliar | 19:51:10 12/11/2026 |
| 281 | Phemex |
BTC/USDC | 1.328.285.627 | Rp 474,0 Miliar | 19:57:16 12/11/2026 |
| 282 | ZKE |
BTC/USDC | 1.328.876.300 | Rp 449,4 Miliar | 19:57:11 12/11/2026 |
| 283 | YoBit |
DASH/BTC | 772.796 | Rp 437,0 Miliar | 20:00:08 12/11/2026 |
| 284 |  C-Patex |
BTC/USDT | 1.330.072.634 | Rp 428,8 Miliar | 19:54:15 12/11/2026 |
| 285 | Kraken |
XBT/EUR | 1.328.413.279 | Rp 425,4 Miliar | 19:59:54 12/11/2026 |
| 286 | IndoEx |
ETC/BTC | 120.053 | Rp 423,9 Miliar | 19:57:08 12/11/2026 |
| 287 |  Bit2Me |
BTC/EUR | 1.329.282.677 | Rp 421,4 Miliar | 19:57:08 12/11/2026 |
| 288 |  LeveX |
BTC/USDT | 1.328.259.277 | Rp 420,3 Miliar | 20:00:15 12/11/2026 |
| 289 | BVOX |
BTC/USDT | 1.327.630.679 | Rp 420,0 Miliar | 19:57:12 12/11/2026 |
| 290 |  CoinCola |
BTC/USDT | 1.327.420.389 | Rp 412,3 Miliar | 20:00:10 12/11/2026 |
| 291 | Binibit |
BTC/USDT | 1.326.556.576 | Rp 389,8 Miliar | 20:00:07 12/11/2026 |
| 292 |  Tothemoon |
BTC/EUR | 1.330.223.309 | Rp 385,3 Miliar | 19:57:11 12/11/2026 |
| 293 |  KlicklX |
BTC/USDT | 1.328.404.976 | Rp 374,7 Miliar | 20:00:08 12/11/2026 |
| 294 | Bullish |
BTC/USDCV | 1.330.137.714 | Rp 368,9 Miliar | 19:57:10 12/11/2026 |
| 295 | Binance |
BTC/USD1 | 1.329.663.232 | Rp 368,9 Miliar | 19:54:16 12/11/2026 |
| 296 | Binance |
BTC/FDUSD | 1.328.950.731 | Rp 367,4 Miliar | 19:56:42 12/11/2026 |
| 297 |  Cofinex |
BTC/USDC | 1.327.761.942 | Rp 334,6 Miliar | 20:00:17 12/11/2026 |
| 298 |  Orderly |
BTC/USDC | 1.328.860.107 | Rp 331,8 Miliar | 20:00:16 12/11/2026 |
| 299 |  MemeMax |
BTC/USDC | 1.328.925.422 | Rp 331,8 Miliar | 20:00:17 12/11/2026 |
| 300 | WhiteBIT |
BTC/PLN | 1.324.202.877 | Rp 330,0 Miliar | 19:57:10 12/11/2026 |
Info pasar perdagangan Bitcoin (BTC)
Tabel menampilkan 300 pasangan perdagangan BTC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan BTC/USDT di bursa Echobit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 214,0 Triliun dengan harga Rp 1.328.187.339.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan BTC.
Pasangan: pasangan perdagangan BTC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai BTC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).