Bitmine Immersion Technologies (Derivatives) BMNR
Peringkat #7431
01:30:03 13/11/2026
Harga Bitmine Immersion Technologies (Derivatives) (BMNR)
Rp 344.179 -2,45%
0,0002623 BTC
≈ US$18,86
Terendah 24j: Rp 325.131
Tertinggi 24j: Rp 354.094
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | 0,61% | Perubahan 24j | -2,45% | Perubahan 7h | -1,72% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi BMNR ke Rupiah (IDR) dan USD
Pasar Bitmine Immersion Technologies (Derivatives) (BMNR)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Tapbit |
BMNR/USDT | 344.736 | Rp 950,8 Miliar | 00:57:15 13/11/2026 |
| 2 |  Ourbit |
BMNR/USDT | 344.712 | Rp 621,3 Miliar | 00:57:17 13/11/2026 |
| 3 |  Binance |
BMNR/USDT | 344.525 | Rp 416,4 Miliar | 00:54:16 13/11/2026 |
| 4 |  CoinW |
BMNR/USDT | 344.165 | Rp 148,6 Miliar | 00:57:16 13/11/2026 |
| 5 |  LBank |
BMNR/USDT | 344.543 | Rp 134,4 Miliar | 00:57:16 13/11/2026 |
| 6 |  XT.COM |
BMNR/USDT | 344.717 | Rp 122,8 Miliar | 00:57:44 13/11/2026 |
| 7 |  MGBX |
BMNR/USDT | 344.712 | Rp 112,2 Miliar | 00:57:17 13/11/2026 |
| 8 |  BVOX |
BMNR/USDT | 340.884 | Rp 95,16 Miliar | 00:57:15 13/11/2026 |
| 9 |  Biconomy.com |
BMNR/USDT | 344.712 | Rp 89,85 Miliar | 00:57:16 13/11/2026 |
| 10 |  Hotcoin |
BMNR/USDT | 344.726 | Rp 69,39 Miliar | 00:57:19 13/11/2026 |
| 11 |  Gate |
BMNR/USDT | 344.343 | Rp 67,57 Miliar | 00:54:20 13/11/2026 |
| 12 |  Bitrue |
BMNR/USDT | 345.090 | Rp 58,82 Miliar | 00:57:16 13/11/2026 |
| 13 |  Cofinex |
BMNR/USDT | 344.351 | Rp 58,29 Miliar | 01:00:15 13/11/2026 |
| 14 |  Bitget |
BMNR/USDT | 344.623 | Rp 58,24 Miliar | 00:54:16 13/11/2026 |
| 15 |  OrangeX |
BMNR/USDT | 344.712 | Rp 55,95 Miliar | 00:57:15 13/11/2026 |
| 16 |  KCEX |
BMNR/USDT | 345.076 | Rp 45,05 Miliar | 00:57:15 13/11/2026 |
| 17 |  idax exchange |
BMNR/USDT | 344.510 | Rp 39,65 Miliar | 01:00:18 13/11/2026 |
| 18 |  Toobit |
BMNR/USDT | 344.736 | Rp 36,49 Miliar | 00:57:16 13/11/2026 |
| 19 |  YUBIT |
BMNR/USDT | 344.543 | Rp 32,13 Miliar | 00:57:16 13/11/2026 |
| 20 |  EasiCoin |
BMNR/USDT | 344.692 | Rp 30,29 Miliar | 01:00:15 13/11/2026 |
| 21 |  Phemex |
BMNR/USDT | 344.712 | Rp 29,55 Miliar | 00:57:16 13/11/2026 |
| 22 |  SuperEx |
BMNR/USDT | 345.620 | Rp 28,90 Miliar | 00:57:09 13/11/2026 |
| 23 |  Bitunix |
BMNR/USDT | 344.530 | Rp 28,13 Miliar | 00:57:16 13/11/2026 |
| 24 |  SunX |
BMNR/USDT | 430.799 | Rp 22,97 Miliar | 01:00:16 13/11/2026 |
| 25 |  TRAIEX |
BMNR/USDT | 344.327 | Rp 12,75 Miliar | 01:00:16 13/11/2026 |
| 26 |  B2Z Exchange |
BMNR/USD | 344.421 | Rp 12,75 Miliar | 01:00:15 13/11/2026 |
| 27 |  Deepcoin |
BMNR/USDT | 344.201 | Rp 10,27 Miliar | 14:03:15 08/11/2026 |
| 28 |  KuCoin |
BMNR/USDT | 345.254 | Rp 10,05 Miliar | 00:54:18 13/11/2026 |
| 29 |  Hyperliquid |
xyz:BMNR/USDC | 344.324 | Rp 9,31 Miliar | 00:54:26 13/11/2026 |
| 30 |  Extended |
BMNR/USD | 343.513 | Rp 8,67 Miliar | 01:00:16 13/11/2026 |
| 31 |  Flipster |
BMNR/USDT | 325.776 | Rp 6,80 Miliar | 00:57:16 13/11/2026 |
| 32 |  Zoomex |
BMNR/USDT | 344.736 | Rp 6,07 Miliar | 00:57:16 13/11/2026 |
| 33 |  Bitbase |
BMNR/USDT | 345.101 | Rp 5,82 Miliar | 00:57:18 13/11/2026 |
| 34 |  Variational |
BMNR/USDC | 344.248 | Rp 5,05 Miliar | 01:00:21 13/11/2026 |
| 35 |  Ondo Perps |
BMNR/USD | 344.629 | Rp 4,66 Miliar | 01:00:16 13/11/2026 |
| 36 |  SunX |
BMNR/USDT | 344.503 | Rp 1,98 Miliar | 01:00:23 13/11/2026 |
| 37 |  Grvt |
BMNR/USDT | 335.852 | Rp 1,44 Miliar | 22:57:18 12/11/2026 |
| 38 |  BitxEX |
BMNR/USDT | 344.736 | Rp 1,36 Miliar | 00:57:20 13/11/2026 |
| 39 |  HTX |
BMNR/USDT | 344.999 | Rp 988,0 Juta | 00:57:16 13/11/2026 |
| 40 |  Ulink |
BMNR/USDT | 344.692 | Rp 799,3 Juta | 01:00:19 13/11/2026 |
| 41 |  BloFin |
BMNR/USDT | 344.530 | Rp 762,9 Juta | 00:57:16 13/11/2026 |
| 42 |  AlphaX |
BMNR/USDT | 344.554 | Rp 643,6 Juta | 00:57:17 13/11/2026 |
| 43 |  Lighter |
BMNR/USDC | 342.385 | Rp 313,1 Juta | 00:57:15 13/11/2026 |
| 44 |  Tebbit |
BMNR/USDT | 344.692 | Rp 143,3 Juta | 01:00:17 13/11/2026 |
| 45 |  Aster |
BMNR/USDT | 341.598 | Rp 117,4 Juta | 00:54:15 13/11/2026 |
| 46 |  ApeX Omni |
BMNR/USDT | 344.369 | Rp 80,07 Juta | 01:00:15 13/11/2026 |
| 47 |  Crypto.com Exchange |
BMNR/USD | 327.226 | Rp 27,15 Juta | 00:18:19 13/11/2026 |
| 48 |  ADEN |
BMNR/USDT | 344.438 | Rp 0 | 01:01:01 13/11/2026 |
Info pasar perdagangan Bitmine Immersion Technologies (Derivatives) (BMNR)
Tabel menampilkan 48 pasangan perdagangan BMNR teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 00:57:15 13/11/2026, pasangan BMNR/USDT di bursa Tapbit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 950,8 Miliar dengan harga Rp 344.736.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan BMNR.
Pasangan: pasangan perdagangan BMNR dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai BMNR yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).